VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2014 |
USD |
13.7472 |
13.7472 |
13.7472 |
13.7472 |
13.7472 |
+0.011 (+0.08%)
|
0 |
| 10 Jul 2014 |
USD |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
13.7359 |
-0.006 (-0.04%)
|
0 |
| 9 Jul 2014 |
USD |
13.7416 |
13.7416 |
13.7416 |
13.7416 |
13.7416 |
-0.016 (-0.12%)
|
0 |
| 8 Jul 2014 |
USD |
13.7578 |
13.7578 |
13.7578 |
13.7578 |
13.7578 |
+0.01 (+0.07%)
|
0 |
| 7 Jul 2014 |
USD |
13.748 |
13.748 |
13.748 |
13.748 |
13.748 |
+0.011 (+0.08%)
|
0 |
| 4 Jul 2014 |
USD |
13.7371 |
13.7371 |
13.7371 |
13.7371 |
13.7371 |
+0.015 (+0.11%)
|
0 |
| 3 Jul 2014 |
USD |
13.7218 |
13.7218 |
13.7218 |
13.7218 |
13.7218 |
+0.023 (+0.17%)
|
0 |
| 2 Jul 2014 |
USD |
13.6986 |
13.6986 |
13.6986 |
13.6986 |
13.6986 |
-0.037 (-0.27%)
|
0 |
| 1 Jul 2014 |
USD |
13.7356 |
13.7356 |
13.7356 |
13.7356 |
13.7356 |
+0.006 (+0.04%)
|
0 |
| 30 Jun 2014 |
USD |
13.7298 |
13.7298 |
13.7298 |
13.7298 |
13.7298 |
+0.01 (+0.07%)
|
0 |
| 27 Jun 2014 |
USD |
13.7202 |
13.7202 |
13.7202 |
13.7202 |
13.7202 |
-0.01 (-0.07%)
|
0 |
| 26 Jun 2014 |
USD |
13.73 |
13.73 |
13.73 |
13.73 |
13.73 |
+0.011 (+0.08%)
|
0 |
| 25 Jun 2014 |
USD |
13.7195 |
13.7195 |
13.7195 |
13.7195 |
13.7195 |
+0.031 (+0.23%)
|
0 |
| 24 Jun 2014 |
USD |
13.6883 |
13.6883 |
13.6883 |
13.6883 |
13.6883 |
+0.038 (+0.28%)
|
0 |
| 23 Jun 2014 |
USD |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
-0.02 (-0.15%)
|
0 |
| 20 Jun 2014 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
-0.001 (-0.01%)
|
0 |
| 19 Jun 2014 |
USD |
13.6714 |
13.6714 |
13.6714 |
13.6714 |
13.6714 |
+0.042 (+0.31%)
|
0 |
| 18 Jun 2014 |
USD |
13.6295 |
13.6295 |
13.6295 |
13.6295 |
13.6295 |
+0.002 (+0.02%)
|
0 |
| 17 Jun 2014 |
USD |
13.6273 |
13.6273 |
13.6273 |
13.6273 |
13.6273 |
-0.081 (-0.59%)
|
0 |
| 16 Jun 2014 |
USD |
13.7086 |
13.7086 |
13.7086 |
13.7086 |
13.7086 |
+0 (+0.0%)
|
0 |
| 13 Jun 2014 |
USD |
13.7082 |
13.7082 |
13.7082 |
13.7082 |
13.7082 |
+0.021 (+0.16%)
|
0 |
| 12 Jun 2014 |
USD |
13.6867 |
13.6867 |
13.6867 |
13.6867 |
13.6867 |
-0.003 (-0.02%)
|
0 |
| 11 Jun 2014 |
USD |
13.6894 |
13.6894 |
13.6894 |
13.6894 |
13.6894 |
+0.004 (+0.03%)
|
0 |
| 10 Jun 2014 |
USD |
13.6849 |
13.6849 |
13.6849 |
13.6849 |
13.6849 |
-0.047 (-0.34%)
|
0 |
| 9 Jun 2014 |
USD |
13.7321 |
13.7321 |
13.7321 |
13.7321 |
13.7321 |
+0.01 (+0.07%)
|
0 |
| 6 Jun 2014 |
USD |
13.7225 |
13.7225 |
13.7225 |
13.7225 |
13.7225 |
+0.09 (+0.66%)
|
0 |
| 5 Jun 2014 |
USD |
13.6321 |
13.6321 |
13.6321 |
13.6321 |
13.6321 |
+0.052 (+0.39%)
|
0 |
| 4 Jun 2014 |
USD |
13.5796 |
13.5796 |
13.5796 |
13.5796 |
13.5796 |
-0.018 (-0.13%)
|
0 |
| 3 Jun 2014 |
USD |
13.5974 |
13.5974 |
13.5974 |
13.5974 |
13.5974 |
-0.023 (-0.17%)
|
0 |
| 2 Jun 2014 |
USD |
13.6205 |
13.6205 |
13.6205 |
13.6205 |
13.6205 |
+0 (+0.0%)
|
0 |
