VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2014 |
USD |
13.544 |
13.544 |
13.544 |
13.544 |
13.544 |
+0.006 (+0.05%)
|
0 |
| 11 Apr 2014 |
USD |
13.5378 |
13.5378 |
13.5378 |
13.5378 |
13.5378 |
-0.006 (-0.04%)
|
0 |
| 10 Apr 2014 |
USD |
13.5435 |
13.5435 |
13.5435 |
13.5435 |
13.5435 |
+0.038 (+0.29%)
|
0 |
| 9 Apr 2014 |
USD |
13.505 |
13.505 |
13.505 |
13.505 |
13.505 |
-0.011 (-0.08%)
|
0 |
| 8 Apr 2014 |
USD |
13.5162 |
13.5162 |
13.5162 |
13.5162 |
13.5162 |
-0.019 (-0.14%)
|
0 |
| 7 Apr 2014 |
USD |
13.5348 |
13.5348 |
13.5348 |
13.5348 |
13.5348 |
-0.006 (-0.05%)
|
0 |
| 4 Apr 2014 |
USD |
13.5412 |
13.5412 |
13.5412 |
13.5412 |
13.5412 |
+0.063 (+0.47%)
|
0 |
| 3 Apr 2014 |
USD |
13.4785 |
13.4785 |
13.4785 |
13.4785 |
13.4785 |
+0.026 (+0.19%)
|
0 |
| 2 Apr 2014 |
USD |
13.4523 |
13.4523 |
13.4523 |
13.4523 |
13.4523 |
-0.02 (-0.15%)
|
0 |
| 1 Apr 2014 |
USD |
13.4727 |
13.4727 |
13.4727 |
13.4727 |
13.4727 |
-0.007 (-0.05%)
|
0 |
| 31 Mar 2014 |
USD |
13.4793 |
13.4793 |
13.4793 |
13.4793 |
13.4793 |
-0.004 (-0.03%)
|
0 |
| 28 Mar 2014 |
USD |
13.483 |
13.483 |
13.483 |
13.483 |
13.483 |
-0.003 (-0.02%)
|
0 |
| 27 Mar 2014 |
USD |
13.486 |
13.486 |
13.486 |
13.486 |
13.486 |
+0.027 (+0.20%)
|
0 |
| 26 Mar 2014 |
USD |
13.4591 |
13.4591 |
13.4591 |
13.4591 |
13.4591 |
+0.027 (+0.20%)
|
0 |
| 25 Mar 2014 |
USD |
13.432 |
13.432 |
13.432 |
13.432 |
13.432 |
+0.009 (+0.07%)
|
0 |
| 24 Mar 2014 |
USD |
13.423 |
13.423 |
13.423 |
13.423 |
13.423 |
+0.025 (+0.19%)
|
0 |
| 21 Mar 2014 |
USD |
13.3976 |
13.3976 |
13.3976 |
13.3976 |
13.3976 |
+0.014 (+0.10%)
|
0 |
| 20 Mar 2014 |
USD |
13.384 |
13.384 |
13.384 |
13.384 |
13.384 |
-0.029 (-0.22%)
|
0 |
| 19 Mar 2014 |
USD |
13.4132 |
13.4132 |
13.4132 |
13.4132 |
13.4132 |
-0.025 (-0.19%)
|
0 |
| 18 Mar 2014 |
USD |
13.4384 |
13.4384 |
13.4384 |
13.4384 |
13.4384 |
+0.006 (+0.05%)
|
0 |
| 17 Mar 2014 |
USD |
13.4319 |
13.4319 |
13.4319 |
13.4319 |
13.4319 |
+0.002 (+0.01%)
|
0 |
| 14 Mar 2014 |
USD |
13.4304 |
13.4304 |
13.4304 |
13.4304 |
13.4304 |
+0.008 (+0.06%)
|
0 |
| 13 Mar 2014 |
USD |
13.4222 |
13.4222 |
13.4222 |
13.4222 |
13.4222 |
+0.023 (+0.17%)
|
0 |
| 12 Mar 2014 |
USD |
13.3989 |
13.3989 |
13.3989 |
13.3989 |
13.3989 |
+0.015 (+0.11%)
|
0 |
| 11 Mar 2014 |
USD |
13.3841 |
13.3841 |
13.3841 |
13.3841 |
13.3841 |
-0.011 (-0.08%)
|
0 |
| 10 Mar 2014 |
USD |
13.3947 |
13.3947 |
13.3947 |
13.3947 |
13.3947 |
+0.024 (+0.18%)
|
0 |
| 7 Mar 2014 |
USD |
13.3706 |
13.3706 |
13.3706 |
13.3706 |
13.3706 |
+0.003 (+0.02%)
|
0 |
| 6 Mar 2014 |
USD |
13.3673 |
13.3673 |
13.3673 |
13.3673 |
13.3673 |
-0.041 (-0.31%)
|
0 |
| 5 Mar 2014 |
USD |
13.4087 |
13.4087 |
13.4087 |
13.4087 |
13.4087 |
+0.017 (+0.13%)
|
0 |
| 4 Mar 2014 |
USD |
13.3919 |
13.3919 |
13.3919 |
13.3919 |
13.3919 |
-0.005 (-0.04%)
|
0 |
