VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2014 |
USD |
13.3973 |
13.3973 |
13.3973 |
13.3973 |
13.3973 |
+0.048 (+0.36%)
|
0 |
| 28 Feb 2014 |
USD |
13.3495 |
13.3495 |
13.3495 |
13.3495 |
13.3495 |
-0.043 (-0.32%)
|
0 |
| 27 Feb 2014 |
USD |
13.3923 |
13.3923 |
13.3923 |
13.3923 |
13.3923 |
+0.044 (+0.33%)
|
0 |
| 26 Feb 2014 |
USD |
13.3481 |
13.3481 |
13.3481 |
13.3481 |
13.3481 |
+0.025 (+0.18%)
|
0 |
| 25 Feb 2014 |
USD |
13.3235 |
13.3235 |
13.3235 |
13.3235 |
13.3235 |
+0.021 (+0.16%)
|
0 |
| 24 Feb 2014 |
USD |
13.3023 |
13.3023 |
13.3023 |
13.3023 |
13.3023 |
-0.011 (-0.08%)
|
0 |
| 21 Feb 2014 |
USD |
13.3128 |
13.3128 |
13.3128 |
13.3128 |
13.3128 |
+0.026 (+0.20%)
|
0 |
| 20 Feb 2014 |
USD |
13.2863 |
13.2863 |
13.2863 |
13.2863 |
13.2863 |
-0.031 (-0.23%)
|
0 |
| 19 Feb 2014 |
USD |
13.3169 |
13.3169 |
13.3169 |
13.3169 |
13.3169 |
-0.007 (-0.05%)
|
0 |
| 18 Feb 2014 |
USD |
13.3235 |
13.3235 |
13.3235 |
13.3235 |
13.3235 |
+0.023 (+0.17%)
|
0 |
| 17 Feb 2014 |
USD |
13.3005 |
13.3005 |
13.3005 |
13.3005 |
13.3005 |
+0.017 (+0.12%)
|
0 |
| 14 Feb 2014 |
USD |
13.2839 |
13.2839 |
13.2839 |
13.2839 |
13.2839 |
+0.001 (+0.01%)
|
0 |
| 13 Feb 2014 |
USD |
13.283 |
13.283 |
13.283 |
13.283 |
13.283 |
+0.026 (+0.20%)
|
0 |
| 12 Feb 2014 |
USD |
13.257 |
13.257 |
13.257 |
13.257 |
13.257 |
-0.02 (-0.15%)
|
0 |
| 11 Feb 2014 |
USD |
13.277 |
13.277 |
13.277 |
13.277 |
13.277 |
-0.004 (-0.03%)
|
0 |
| 10 Feb 2014 |
USD |
13.2805 |
13.2805 |
13.2805 |
13.2805 |
13.2805 |
-0.012 (-0.09%)
|
0 |
| 7 Feb 2014 |
USD |
13.2925 |
13.2925 |
13.2925 |
13.2925 |
13.2925 |
+0.034 (+0.26%)
|
0 |
| 6 Feb 2014 |
USD |
13.2584 |
13.2584 |
13.2584 |
13.2584 |
13.2584 |
-0.03 (-0.23%)
|
0 |
| 5 Feb 2014 |
USD |
13.2886 |
13.2886 |
13.2886 |
13.2886 |
13.2886 |
+0.009 (+0.07%)
|
0 |
| 4 Feb 2014 |
USD |
13.2792 |
13.2792 |
13.2792 |
13.2792 |
13.2792 |
-0.007 (-0.05%)
|
0 |
| 3 Feb 2014 |
USD |
13.2858 |
13.2858 |
13.2858 |
13.2858 |
13.2858 |
+0.007 (+0.05%)
|
0 |
| 31 Jan 2014 |
USD |
13.2792 |
13.2792 |
13.2792 |
13.2792 |
13.2792 |
+0.05 (+0.38%)
|
0 |
| 30 Jan 2014 |
USD |
13.2292 |
13.2292 |
13.2292 |
13.2292 |
13.2292 |
+0.022 (+0.17%)
|
0 |
| 29 Jan 2014 |
USD |
13.2068 |
13.2068 |
13.2068 |
13.2068 |
13.2068 |
+0.015 (+0.11%)
|
0 |
| 28 Jan 2014 |
USD |
13.1919 |
13.1919 |
13.1919 |
13.1919 |
13.1919 |
+0.01 (+0.07%)
|
0 |
| 27 Jan 2014 |
USD |
13.1823 |
13.1823 |
13.1823 |
13.1823 |
13.1823 |
+0.005 (+0.04%)
|
0 |
| 24 Jan 2014 |
USD |
13.177 |
13.177 |
13.177 |
13.177 |
13.177 |
+0.012 (+0.09%)
|
0 |
| 23 Jan 2014 |
USD |
13.1649 |
13.1649 |
13.1649 |
13.1649 |
13.1649 |
+0.006 (+0.05%)
|
0 |
| 22 Jan 2014 |
USD |
13.1586 |
13.1586 |
13.1586 |
13.1586 |
13.1586 |
-0.015 (-0.11%)
|
0 |
| 21 Jan 2014 |
USD |
13.1733 |
13.1733 |
13.1733 |
13.1733 |
13.1733 |
-0.009 (-0.07%)
|
0 |
