VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Div VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jan 2014	USD	13.1825	13.1825	13.1825	13.1825	13.1825	+0.02 (+0.15%)
17 Jan 2014	USD	13.1627	13.1627	13.1627	13.1627	13.1627	+0.021 (+0.16%)
16 Jan 2014	USD	13.1418	13.1418	13.1418	13.1418	13.1418	+0.024 (+0.19%)
15 Jan 2014	USD	13.1175	13.1175	13.1175	13.1175	13.1175	-0.002 (-0.02%)
14 Jan 2014	USD	13.1196	13.1196	13.1196	13.1196	13.1196	-0.043 (-0.33%)
13 Jan 2014	USD	13.1631	13.1631	13.1631	13.1631	13.1631	+0.023 (+0.18%)
10 Jan 2014	USD	13.1398	13.1398	13.1398	13.1398	13.1398	+0.035 (+0.27%)
9 Jan 2014	USD	13.1043	13.1043	13.1043	13.1043	13.1043	-0.019 (-0.15%)
8 Jan 2014	USD	13.1237	13.1237	13.1237	13.1237	13.1237	-0.009 (-0.07%)
7 Jan 2014	USD	13.133	13.133	13.133	13.133	13.133	+0.027 (+0.21%)
6 Jan 2014	USD	13.1058	13.1058	13.1058	13.1058	13.1058	+0.005 (+0.04%)
3 Jan 2014	USD	13.101	13.101	13.101	13.101	13.101	+0.024 (+0.18%)
2 Jan 2014	USD	13.0774	13.0774	13.0774	13.0774	13.0774	+0.032 (+0.25%)
31 Dec 2013	USD	13.045	13.045	13.045	13.045	13.045	+0.002 (+0.02%)
30 Dec 2013	USD	13.0429	13.0429	13.0429	13.0429	13.0429	+0.034 (+0.26%)
27 Dec 2013	USD	13.009	13.009	13.009	13.009	13.009	-0.037 (-0.28%)
24 Dec 2013	USD	13.0461	13.0461	13.0461	13.0461	13.0461	-0.003 (-0.02%)
23 Dec 2013	USD	13.0493	13.0493	13.0493	13.0493	13.0493	-0.018 (-0.14%)
20 Dec 2013	USD	13.067	13.067	13.067	13.067	13.067	-0.01 (-0.08%)
19 Dec 2013	USD	13.0771	13.0771	13.0771	13.0771	13.0771	-0.005 (-0.04%)
18 Dec 2013	USD	13.0821	13.0821	13.0821	13.0821	13.0821	-0.021 (-0.16%)
17 Dec 2013	USD	13.1033	13.1033	13.1033	13.1033	13.1033	+0.006 (+0.05%)
16 Dec 2013	USD	13.0971	13.0971	13.0971	13.0971	13.0971	+0.003 (+0.02%)
13 Dec 2013	USD	13.094	13.094	13.094	13.094	13.094	+0.008 (+0.06%)
12 Dec 2013	USD	13.0858	13.0858	13.0858	13.0858	13.0858	-0.027 (-0.21%)
11 Dec 2013	USD	13.1128	13.1128	13.1128	13.1128	13.1128	+0.008 (+0.06%)
10 Dec 2013	USD	13.1051	13.1051	13.1051	13.1051	13.1051	+0.021 (+0.16%)
9 Dec 2013	USD	13.0841	13.0841	13.0841	13.0841	13.0841	+0.018 (+0.14%)
6 Dec 2013	USD	13.0659	13.0659	13.0659	13.0659	13.0659	+0.015 (+0.12%)
5 Dec 2013	USD	13.0505	13.0505	13.0505	13.0505	13.0505	-0.037 (-0.28%)

Unicorn Response |