VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2013 |
USD |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
13.0875 |
-0.052 (-0.39%)
|
0 |
| 3 Dec 2013 |
USD |
13.1392 |
13.1392 |
13.1392 |
13.1392 |
13.1392 |
+0.012 (+0.09%)
|
0 |
| 2 Dec 2013 |
USD |
13.1274 |
13.1274 |
13.1274 |
13.1274 |
13.1274 |
-0.02 (-0.15%)
|
0 |
| 29 Nov 2013 |
USD |
13.1474 |
13.1474 |
13.1474 |
13.1474 |
13.1474 |
+0.001 (+0.0%)
|
0 |
| 28 Nov 2013 |
USD |
13.1468 |
13.1468 |
13.1468 |
13.1468 |
13.1468 |
+0.003 (+0.02%)
|
0 |
| 27 Nov 2013 |
USD |
13.1443 |
13.1443 |
13.1443 |
13.1443 |
13.1443 |
-0.016 (-0.12%)
|
0 |
| 26 Nov 2013 |
USD |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
+0.021 (+0.16%)
|
0 |
| 25 Nov 2013 |
USD |
13.1392 |
13.1392 |
13.1392 |
13.1392 |
13.1392 |
+0.013 (+0.10%)
|
0 |
| 22 Nov 2013 |
USD |
13.1266 |
13.1266 |
13.1266 |
13.1266 |
13.1266 |
+0.008 (+0.06%)
|
0 |
| 21 Nov 2013 |
USD |
13.1183 |
13.1183 |
13.1183 |
13.1183 |
13.1183 |
-0.008 (-0.06%)
|
0 |
| 20 Nov 2013 |
USD |
13.1259 |
13.1259 |
13.1259 |
13.1259 |
13.1259 |
+0.004 (+0.03%)
|
0 |
| 19 Nov 2013 |
USD |
13.1224 |
13.1224 |
13.1224 |
13.1224 |
13.1224 |
-0.014 (-0.10%)
|
0 |
| 18 Nov 2013 |
USD |
13.136 |
13.136 |
13.136 |
13.136 |
13.136 |
+0.015 (+0.12%)
|
0 |
| 15 Nov 2013 |
USD |
13.1207 |
13.1207 |
13.1207 |
13.1207 |
13.1207 |
-0.011 (-0.08%)
|
0 |
| 14 Nov 2013 |
USD |
13.1314 |
13.1314 |
13.1314 |
13.1314 |
13.1314 |
+0.026 (+0.20%)
|
0 |
| 13 Nov 2013 |
USD |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
13.1054 |
+0.035 (+0.27%)
|
0 |
| 12 Nov 2013 |
USD |
13.0705 |
13.0705 |
13.0705 |
13.0705 |
13.0705 |
-0.021 (-0.16%)
|
0 |
| 11 Nov 2013 |
USD |
13.0911 |
13.0911 |
13.0911 |
13.0911 |
13.0911 |
+0.005 (+0.04%)
|
0 |
| 8 Nov 2013 |
USD |
13.0859 |
13.0859 |
13.0859 |
13.0859 |
13.0859 |
-0.039 (-0.30%)
|
0 |
| 7 Nov 2013 |
USD |
13.1249 |
13.1249 |
13.1249 |
13.1249 |
13.1249 |
+0.063 (+0.48%)
|
0 |
| 6 Nov 2013 |
USD |
13.0622 |
13.0622 |
13.0622 |
13.0622 |
13.0622 |
-0.006 (-0.05%)
|
0 |
| 5 Nov 2013 |
USD |
13.0686 |
13.0686 |
13.0686 |
13.0686 |
13.0686 |
-0.051 (-0.39%)
|
0 |
| 4 Nov 2013 |
USD |
13.1193 |
13.1193 |
13.1193 |
13.1193 |
13.1193 |
-0.002 (-0.01%)
|
0 |
| 1 Nov 2013 |
USD |
13.121 |
13.121 |
13.121 |
13.121 |
13.121 |
+0.02 (+0.15%)
|
0 |
| 31 Oct 2013 |
USD |
13.101 |
13.101 |
13.101 |
13.101 |
13.101 |
+0.036 (+0.27%)
|
0 |
| 30 Oct 2013 |
USD |
13.0652 |
13.0652 |
13.0652 |
13.0652 |
13.0652 |
+0.012 (+0.09%)
|
0 |
| 29 Oct 2013 |
USD |
13.0533 |
13.0533 |
13.0533 |
13.0533 |
13.0533 |
+0.019 (+0.15%)
|
0 |
| 28 Oct 2013 |
USD |
13.0344 |
13.0344 |
13.0344 |
13.0344 |
13.0344 |
+0.015 (+0.11%)
|
0 |
| 25 Oct 2013 |
USD |
13.0197 |
13.0197 |
13.0197 |
13.0197 |
13.0197 |
-0.013 (-0.10%)
|
0 |
| 24 Oct 2013 |
USD |
13.0322 |
13.0322 |
13.0322 |
13.0322 |
13.0322 |
-0.008 (-0.06%)
|
0 |
