VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
USD |
12.7845 |
12.7845 |
12.7845 |
12.7845 |
12.7845 |
+0.023 (+0.18%)
|
0 |
| 10 Sep 2013 |
USD |
12.7612 |
12.7612 |
12.7612 |
12.7612 |
12.7612 |
-0.027 (-0.21%)
|
0 |
| 9 Sep 2013 |
USD |
12.7878 |
12.7878 |
12.7878 |
12.7878 |
12.7878 |
-0.005 (-0.04%)
|
0 |
| 6 Sep 2013 |
USD |
12.793 |
12.793 |
12.793 |
12.793 |
12.793 |
+0.056 (+0.44%)
|
0 |
| 5 Sep 2013 |
USD |
12.7368 |
12.7368 |
12.7368 |
12.7368 |
12.7368 |
-0.073 (-0.57%)
|
0 |
| 4 Sep 2013 |
USD |
12.8102 |
12.8102 |
12.8102 |
12.8102 |
12.8102 |
-0.015 (-0.12%)
|
0 |
| 3 Sep 2013 |
USD |
12.8254 |
12.8254 |
12.8254 |
12.8254 |
12.8254 |
-0.016 (-0.12%)
|
0 |
| 2 Sep 2013 |
USD |
12.8414 |
12.8414 |
12.8414 |
12.8414 |
12.8414 |
-0.002 (-0.01%)
|
0 |
| 30 Aug 2013 |
USD |
12.8431 |
12.8431 |
12.8431 |
12.8431 |
12.8431 |
-0.005 (-0.04%)
|
0 |
| 29 Aug 2013 |
USD |
12.8485 |
12.8485 |
12.8485 |
12.8485 |
12.8485 |
+0.012 (+0.09%)
|
0 |
| 28 Aug 2013 |
USD |
12.8365 |
12.8365 |
12.8365 |
12.8365 |
12.8365 |
-0.002 (-0.02%)
|
0 |
| 27 Aug 2013 |
USD |
12.8389 |
12.8389 |
12.8389 |
12.8389 |
12.8389 |
+0.009 (+0.07%)
|
0 |
| 23 Aug 2013 |
USD |
12.8297 |
12.8297 |
12.8297 |
12.8297 |
12.8297 |
-0.007 (-0.05%)
|
0 |
| 22 Aug 2013 |
USD |
12.8364 |
12.8364 |
12.8364 |
12.8364 |
12.8364 |
-0.01 (-0.08%)
|
0 |
| 21 Aug 2013 |
USD |
12.8463 |
12.8463 |
12.8463 |
12.8463 |
12.8463 |
-0.023 (-0.18%)
|
0 |
| 20 Aug 2013 |
USD |
12.8696 |
12.8696 |
12.8696 |
12.8696 |
12.8696 |
+0.01 (+0.07%)
|
0 |
| 19 Aug 2013 |
USD |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
-0.034 (-0.26%)
|
0 |
| 16 Aug 2013 |
USD |
12.8938 |
12.8938 |
12.8938 |
12.8938 |
12.8938 |
+0.017 (+0.14%)
|
0 |
| 15 Aug 2013 |
USD |
12.8764 |
12.8764 |
12.8764 |
12.8764 |
12.8764 |
-0.04 (-0.31%)
|
0 |
| 14 Aug 2013 |
USD |
12.916 |
12.916 |
12.916 |
12.916 |
12.916 |
+0.011 (+0.09%)
|
0 |
| 13 Aug 2013 |
USD |
12.9045 |
12.9045 |
12.9045 |
12.9045 |
12.9045 |
-0.057 (-0.44%)
|
0 |
| 12 Aug 2013 |
USD |
12.9616 |
12.9616 |
12.9616 |
12.9616 |
12.9616 |
+0.001 (+0.01%)
|
0 |
| 9 Aug 2013 |
USD |
12.9603 |
12.9603 |
12.9603 |
12.9603 |
12.9603 |
+0.006 (+0.05%)
|
0 |
| 8 Aug 2013 |
USD |
12.9544 |
12.9544 |
12.9544 |
12.9544 |
12.9544 |
+0.015 (+0.12%)
|
0 |
| 7 Aug 2013 |
USD |
12.9394 |
12.9394 |
12.9394 |
12.9394 |
12.9394 |
+0.007 (+0.06%)
|
0 |
| 6 Aug 2013 |
USD |
12.932 |
12.932 |
12.932 |
12.932 |
12.932 |
+0.001 (+0.01%)
|
0 |
| 5 Aug 2013 |
USD |
12.9308 |
12.9308 |
12.9308 |
12.9308 |
12.9308 |
-0.024 (-0.19%)
|
0 |
| 2 Aug 2013 |
USD |
12.9548 |
12.9548 |
12.9548 |
12.9548 |
12.9548 |
+0.032 (+0.25%)
|
0 |
| 1 Aug 2013 |
USD |
12.9229 |
12.9229 |
12.9229 |
12.9229 |
12.9229 |
+0.009 (+0.07%)
|
0 |
| 31 Jul 2013 |
USD |
12.9142 |
12.9142 |
12.9142 |
12.9142 |
12.9142 |
+0.009 (+0.07%)
|
0 |
