VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
USD |
12.9053 |
12.9053 |
12.9053 |
12.9053 |
12.9053 |
+0.007 (+0.05%)
|
0 |
| 29 Jul 2013 |
USD |
12.8987 |
12.8987 |
12.8987 |
12.8987 |
12.8987 |
-0.006 (-0.05%)
|
0 |
| 26 Jul 2013 |
USD |
12.9046 |
12.9046 |
12.9046 |
12.9046 |
12.9046 |
-0.003 (-0.03%)
|
0 |
| 25 Jul 2013 |
USD |
12.908 |
12.908 |
12.908 |
12.908 |
12.908 |
-0.007 (-0.05%)
|
0 |
| 24 Jul 2013 |
USD |
12.9147 |
12.9147 |
12.9147 |
12.9147 |
12.9147 |
-0.023 (-0.17%)
|
0 |
| 23 Jul 2013 |
USD |
12.9373 |
12.9373 |
12.9373 |
12.9373 |
12.9373 |
-0.023 (-0.18%)
|
0 |
| 22 Jul 2013 |
USD |
12.9607 |
12.9607 |
12.9607 |
12.9607 |
12.9607 |
+0.016 (+0.12%)
|
0 |
| 19 Jul 2013 |
USD |
12.9448 |
12.9448 |
12.9448 |
12.9448 |
12.9448 |
+0.002 (+0.01%)
|
0 |
| 18 Jul 2013 |
USD |
12.9432 |
12.9432 |
12.9432 |
12.9432 |
12.9432 |
+0.033 (+0.26%)
|
0 |
| 17 Jul 2013 |
USD |
12.9098 |
12.9098 |
12.9098 |
12.9098 |
12.9098 |
-0.005 (-0.04%)
|
0 |
| 16 Jul 2013 |
USD |
12.9151 |
12.9151 |
12.9151 |
12.9151 |
12.9151 |
-0.084 (-0.64%)
|
0 |
| 15 Jul 2013 |
USD |
12.9987 |
12.9987 |
12.9987 |
12.9987 |
12.9987 |
-0.001 (-0.01%)
|
0 |
| 12 Jul 2013 |
USD |
12.9994 |
12.9994 |
12.9994 |
12.9994 |
12.9994 |
+0.015 (+0.12%)
|
0 |
| 11 Jul 2013 |
USD |
12.984 |
12.984 |
12.984 |
12.984 |
12.984 |
+0 (+0.0%)
|
0 |
| 10 Jul 2013 |
USD |
12.9837 |
12.9837 |
12.9837 |
12.9837 |
12.9837 |
-0.019 (-0.14%)
|
0 |
| 9 Jul 2013 |
USD |
13.0025 |
13.0025 |
13.0025 |
13.0025 |
13.0025 |
+0.009 (+0.07%)
|
0 |
| 8 Jul 2013 |
USD |
12.9938 |
12.9938 |
12.9938 |
12.9938 |
12.9938 |
+0.029 (+0.22%)
|
0 |
| 5 Jul 2013 |
USD |
12.9647 |
12.9647 |
12.9647 |
12.9647 |
12.9647 |
-0.019 (-0.15%)
|
0 |
| 4 Jul 2013 |
USD |
12.9836 |
12.9836 |
12.9836 |
12.9836 |
12.9836 |
+0.046 (+0.36%)
|
0 |
| 3 Jul 2013 |
USD |
12.9371 |
12.9371 |
12.9371 |
12.9371 |
12.9371 |
-0.005 (-0.04%)
|
0 |
| 2 Jul 2013 |
USD |
12.9425 |
12.9425 |
12.9425 |
12.9425 |
12.9425 |
+0.008 (+0.06%)
|
0 |
| 1 Jul 2013 |
USD |
12.9346 |
12.9346 |
12.9346 |
12.9346 |
12.9346 |
+0.041 (+0.32%)
|
0 |
| 28 Jun 2013 |
USD |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
+0.004 (+0.03%)
|
0 |
| 27 Jun 2013 |
USD |
12.8889 |
12.8889 |
12.8889 |
12.8889 |
12.8889 |
+0.052 (+0.41%)
|
0 |
| 26 Jun 2013 |
USD |
12.8369 |
12.8369 |
12.8369 |
12.8369 |
12.8369 |
+0.077 (+0.61%)
|
0 |
| 25 Jun 2013 |
USD |
12.7597 |
12.7597 |
12.7597 |
12.7597 |
12.7597 |
-0.002 (-0.01%)
|
0 |
| 24 Jun 2013 |
USD |
12.7612 |
12.7612 |
12.7612 |
12.7612 |
12.7612 |
-0.1 (-0.78%)
|
0 |
| 21 Jun 2013 |
USD |
12.861 |
12.861 |
12.861 |
12.861 |
12.861 |
-0.045 (-0.35%)
|
0 |
| 20 Jun 2013 |
USD |
12.9063 |
12.9063 |
12.9063 |
12.9063 |
12.9063 |
-0.142 (-1.09%)
|
0 |
| 19 Jun 2013 |
USD |
13.048 |
13.048 |
13.048 |
13.048 |
13.048 |
+0.015 (+0.12%)
|
0 |
