VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Div VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 May 2013	USD	13.2826	13.2826	13.2826	13.2826	13.2826	-0.029 (-0.22%)
2 May 2013	USD	13.3119	13.3119	13.3119	13.3119	13.3119	+0.049 (+0.37%)
1 May 2013	USD	13.2633	13.2633	13.2633	13.2633	13.2633	+0.002 (+0.02%)
30 Apr 2013	USD	13.2613	13.2613	13.2613	13.2613	13.2613	+0.011 (+0.08%)
29 Apr 2013	USD	13.2507	13.2507	13.2507	13.2507	13.2507	+0.035 (+0.26%)
26 Apr 2013	USD	13.2161	13.2161	13.2161	13.2161	13.2161	+0.015 (+0.11%)
25 Apr 2013	USD	13.2013	13.2013	13.2013	13.2013	13.2013	-0.015 (-0.11%)
24 Apr 2013	USD	13.2162	13.2162	13.2162	13.2162	13.2162	-0.009 (-0.07%)
23 Apr 2013	USD	13.2256	13.2256	13.2256	13.2256	13.2256	+0.022 (+0.16%)
22 Apr 2013	USD	13.204	13.204	13.204	13.204	13.204	+0.047 (+0.36%)
19 Apr 2013	USD	13.1572	13.1572	13.1572	13.1572	13.1572	-0.001 (-0.01%)
18 Apr 2013	USD	13.1584	13.1584	13.1584	13.1584	13.1584	+0.003 (+0.02%)
17 Apr 2013	USD	13.1559	13.1559	13.1559	13.1559	13.1559	+0.036 (+0.27%)
16 Apr 2013	USD	13.1201	13.1201	13.1201	13.1201	13.1201	-0.055 (-0.42%)
15 Apr 2013	USD	13.1752	13.1752	13.1752	13.1752	13.1752	+0.007 (+0.05%)
12 Apr 2013	USD	13.1685	13.1685	13.1685	13.1685	13.1685	+0.023 (+0.18%)
11 Apr 2013	USD	13.1454	13.1454	13.1454	13.1454	13.1454	+0.005 (+0.04%)
10 Apr 2013	USD	13.1408	13.1408	13.1408	13.1408	13.1408	-0.022 (-0.17%)
9 Apr 2013	USD	13.1631	13.1631	13.1631	13.1631	13.1631	-0.028 (-0.21%)
8 Apr 2013	USD	13.1911	13.1911	13.1911	13.1911	13.1911	-0.001 (-0.01%)
5 Apr 2013	USD	13.192	13.192	13.192	13.192	13.192	+0.069 (+0.52%)
4 Apr 2013	USD	13.1235	13.1235	13.1235	13.1235	13.1235	+0.056 (+0.43%)
3 Apr 2013	USD	13.0678	13.0678	13.0678	13.0678	13.0678	+0.022 (+0.17%)
2 Apr 2013	USD	13.0456	13.0456	13.0456	13.0456	13.0456	+0.033 (+0.26%)
28 Mar 2013	USD	13.0122	13.0122	13.0122	13.0122	13.0122	-0.002 (-0.01%)
27 Mar 2013	USD	13.014	13.014	13.014	13.014	13.014	-0.016 (-0.12%)
26 Mar 2013	USD	13.0297	13.0297	13.0297	13.0297	13.0297	-0.009 (-0.07%)
25 Mar 2013	USD	13.0383	13.0383	13.0383	13.0383	13.0383	-0.001 (-0.01%)
22 Mar 2013	USD	13.0395	13.0395	13.0395	13.0395	13.0395	+0.003 (+0.02%)
21 Mar 2013	USD	13.0368	13.0368	13.0368	13.0368	13.0368	+0.021 (+0.16%)

Unicorn Response |