VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2013 |
USD |
13.0158 |
13.0158 |
13.0158 |
13.0158 |
13.0158 |
+0.001 (+0.01%)
|
0 |
| 19 Mar 2013 |
USD |
13.0151 |
13.0151 |
13.0151 |
13.0151 |
13.0151 |
-0.001 (-0.01%)
|
0 |
| 18 Mar 2013 |
USD |
13.0165 |
13.0165 |
13.0165 |
13.0165 |
13.0165 |
+0.02 (+0.15%)
|
0 |
| 15 Mar 2013 |
USD |
12.9967 |
12.9967 |
12.9967 |
12.9967 |
12.9967 |
+0.015 (+0.12%)
|
0 |
| 14 Mar 2013 |
USD |
12.9815 |
12.9815 |
12.9815 |
12.9815 |
12.9815 |
+0.002 (+0.02%)
|
0 |
| 13 Mar 2013 |
USD |
12.9792 |
12.9792 |
12.9792 |
12.9792 |
12.9792 |
-0.009 (-0.07%)
|
0 |
| 12 Mar 2013 |
USD |
12.988 |
12.988 |
12.988 |
12.988 |
12.988 |
+0.019 (+0.15%)
|
0 |
| 11 Mar 2013 |
USD |
12.9685 |
12.9685 |
12.9685 |
12.9685 |
12.9685 |
-0.001 (-0.01%)
|
0 |
| 8 Mar 2013 |
USD |
12.9692 |
12.9692 |
12.9692 |
12.9692 |
12.9692 |
-0.001 (0.0%)
|
0 |
| 7 Mar 2013 |
USD |
12.9697 |
12.9697 |
12.9697 |
12.9697 |
12.9697 |
+0.002 (+0.02%)
|
0 |
| 6 Mar 2013 |
USD |
12.9676 |
12.9676 |
12.9676 |
12.9676 |
12.9676 |
+0.01 (+0.08%)
|
0 |
| 5 Mar 2013 |
USD |
12.9575 |
12.9575 |
12.9575 |
12.9575 |
12.9575 |
+0.011 (+0.09%)
|
0 |
| 4 Mar 2013 |
USD |
12.9463 |
12.9463 |
12.9463 |
12.9463 |
12.9463 |
-0.007 (-0.06%)
|
0 |
| 1 Mar 2013 |
USD |
12.9535 |
12.9535 |
12.9535 |
12.9535 |
12.9535 |
+0.019 (+0.15%)
|
0 |
| 28 Feb 2013 |
USD |
12.9342 |
12.9342 |
12.9342 |
12.9342 |
12.9342 |
+0.032 (+0.24%)
|
0 |
| 27 Feb 2013 |
USD |
12.9026 |
12.9026 |
12.9026 |
12.9026 |
12.9026 |
+0.02 (+0.16%)
|
0 |
| 26 Feb 2013 |
USD |
12.8825 |
12.8825 |
12.8825 |
12.8825 |
12.8825 |
-0.035 (-0.27%)
|
0 |
| 25 Feb 2013 |
USD |
12.9176 |
12.9176 |
12.9176 |
12.9176 |
12.9176 |
-0.001 (-0.01%)
|
0 |
| 22 Feb 2013 |
USD |
12.9187 |
12.9187 |
12.9187 |
12.9187 |
12.9187 |
+0.017 (+0.13%)
|
0 |
| 21 Feb 2013 |
USD |
12.9019 |
12.9019 |
12.9019 |
12.9019 |
12.9019 |
+0.017 (+0.13%)
|
0 |
| 20 Feb 2013 |
USD |
12.8847 |
12.8847 |
12.8847 |
12.8847 |
12.8847 |
-0.014 (-0.11%)
|
0 |
| 19 Feb 2013 |
USD |
12.8986 |
12.8986 |
12.8986 |
12.8986 |
12.8986 |
+0.006 (+0.04%)
|
0 |
| 18 Feb 2013 |
USD |
12.893 |
12.893 |
12.893 |
12.893 |
12.893 |
+0.004 (+0.03%)
|
0 |
| 15 Feb 2013 |
USD |
12.8887 |
12.8887 |
12.8887 |
12.8887 |
12.8887 |
-0.003 (-0.03%)
|
0 |
| 14 Feb 2013 |
USD |
12.8921 |
12.8921 |
12.8921 |
12.8921 |
12.8921 |
+0.014 (+0.11%)
|
0 |
| 13 Feb 2013 |
USD |
12.8785 |
12.8785 |
12.8785 |
12.8785 |
12.8785 |
+0.009 (+0.07%)
|
0 |
| 12 Feb 2013 |
USD |
12.8693 |
12.8693 |
12.8693 |
12.8693 |
12.8693 |
+0.011 (+0.09%)
|
0 |
| 11 Feb 2013 |
USD |
12.8579 |
12.8579 |
12.8579 |
12.8579 |
12.8579 |
-0.015 (-0.12%)
|
0 |
| 8 Feb 2013 |
USD |
12.8732 |
12.8732 |
12.8732 |
12.8732 |
12.8732 |
+0.009 (+0.07%)
|
0 |
| 7 Feb 2013 |
USD |
12.864 |
12.864 |
12.864 |
12.864 |
12.864 |
+0.026 (+0.20%)
|
0 |
