VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2012 |
USD |
12.924 |
12.924 |
12.924 |
12.924 |
12.924 |
0.0 (0.0%)
|
0 |
| 20 Dec 2012 |
USD |
12.924 |
12.924 |
12.924 |
12.924 |
12.924 |
+0.015 (+0.11%)
|
0 |
| 19 Dec 2012 |
USD |
12.9092 |
12.9092 |
12.9092 |
12.9092 |
12.9092 |
+0.021 (+0.17%)
|
0 |
| 18 Dec 2012 |
USD |
12.8877 |
12.8877 |
12.8877 |
12.8877 |
12.8877 |
+0.017 (+0.13%)
|
0 |
| 17 Dec 2012 |
USD |
12.8707 |
12.8707 |
12.8707 |
12.8707 |
12.8707 |
-0.007 (-0.06%)
|
0 |
| 14 Dec 2012 |
USD |
12.8781 |
12.8781 |
12.8781 |
12.8781 |
12.8781 |
+0.01 (+0.08%)
|
0 |
| 13 Dec 2012 |
USD |
12.8677 |
12.8677 |
12.8677 |
12.8677 |
12.8677 |
-0.004 (-0.03%)
|
0 |
| 12 Dec 2012 |
USD |
12.8715 |
12.8715 |
12.8715 |
12.8715 |
12.8715 |
+0.019 (+0.15%)
|
0 |
| 11 Dec 2012 |
USD |
12.8526 |
12.8526 |
12.8526 |
12.8526 |
12.8526 |
+0.025 (+0.20%)
|
0 |
| 10 Dec 2012 |
USD |
12.8272 |
12.8272 |
12.8272 |
12.8272 |
12.8272 |
-0.058 (-0.45%)
|
0 |
| 7 Dec 2012 |
USD |
12.8854 |
12.8854 |
12.8854 |
12.8854 |
12.8854 |
+0.02 (+0.16%)
|
0 |
| 6 Dec 2012 |
USD |
12.865 |
12.865 |
12.865 |
12.865 |
12.865 |
-0.012 (-0.09%)
|
0 |
| 5 Dec 2012 |
USD |
12.8768 |
12.8768 |
12.8768 |
12.8768 |
12.8768 |
-0.003 (-0.02%)
|
0 |
| 4 Dec 2012 |
USD |
12.8794 |
12.8794 |
12.8794 |
12.8794 |
12.8794 |
+0.005 (+0.04%)
|
0 |
| 3 Dec 2012 |
USD |
12.8741 |
12.8741 |
12.8741 |
12.8741 |
12.8741 |
+0.013 (+0.10%)
|
0 |
| 30 Nov 2012 |
USD |
12.8606 |
12.8606 |
12.8606 |
12.8606 |
12.8606 |
+0.008 (+0.06%)
|
0 |
| 29 Nov 2012 |
USD |
12.8524 |
12.8524 |
12.8524 |
12.8524 |
12.8524 |
+0.009 (+0.07%)
|
0 |
| 28 Nov 2012 |
USD |
12.8439 |
12.8439 |
12.8439 |
12.8439 |
12.8439 |
+0.055 (+0.43%)
|
0 |
| 27 Nov 2012 |
USD |
12.7886 |
12.7886 |
12.7886 |
12.7886 |
12.7886 |
+0.016 (+0.13%)
|
0 |
| 26 Nov 2012 |
USD |
12.7726 |
12.7726 |
12.7726 |
12.7726 |
12.7726 |
+0.007 (+0.06%)
|
0 |
| 23 Nov 2012 |
USD |
12.7653 |
12.7653 |
12.7653 |
12.7653 |
12.7653 |
+0.019 (+0.15%)
|
0 |
| 22 Nov 2012 |
USD |
12.7466 |
12.7466 |
12.7466 |
12.7466 |
12.7466 |
+0.016 (+0.13%)
|
0 |
| 21 Nov 2012 |
USD |
12.7305 |
12.7305 |
12.7305 |
12.7305 |
12.7305 |
+0 (+0.0%)
|
0 |
| 20 Nov 2012 |
USD |
12.7303 |
12.7303 |
12.7303 |
12.7303 |
12.7303 |
-0.009 (-0.07%)
|
0 |
| 19 Nov 2012 |
USD |
12.7388 |
12.7388 |
12.7388 |
12.7388 |
12.7388 |
-0.008 (-0.07%)
|
0 |
| 16 Nov 2012 |
USD |
12.7472 |
12.7472 |
12.7472 |
12.7472 |
12.7472 |
+0.011 (+0.08%)
|
0 |
| 15 Nov 2012 |
USD |
12.7365 |
12.7365 |
12.7365 |
12.7365 |
12.7365 |
+0.01 (+0.08%)
|
0 |
| 14 Nov 2012 |
USD |
12.7267 |
12.7267 |
12.7267 |
12.7267 |
12.7267 |
-0.001 (-0.01%)
|
0 |
| 13 Nov 2012 |
USD |
12.7277 |
12.7277 |
12.7277 |
12.7277 |
12.7277 |
+0.014 (+0.11%)
|
0 |
| 12 Nov 2012 |
USD |
12.7137 |
12.7137 |
12.7137 |
12.7137 |
12.7137 |
-0.006 (-0.05%)
|
0 |
