VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2012 |
USD |
12.72 |
12.72 |
12.72 |
12.72 |
12.72 |
+0.017 (+0.13%)
|
0 |
| 8 Nov 2012 |
USD |
12.703 |
12.703 |
12.703 |
12.703 |
12.703 |
-0.016 (-0.12%)
|
0 |
| 7 Nov 2012 |
USD |
12.7188 |
12.7188 |
12.7188 |
12.7188 |
12.7188 |
+0.01 (+0.08%)
|
0 |
| 6 Nov 2012 |
USD |
12.7088 |
12.7088 |
12.7088 |
12.7088 |
12.7088 |
+0.029 (+0.23%)
|
0 |
| 5 Nov 2012 |
USD |
12.6802 |
12.6802 |
12.6802 |
12.6802 |
12.6802 |
-0.008 (-0.06%)
|
0 |
| 2 Nov 2012 |
USD |
12.6879 |
12.6879 |
12.6879 |
12.6879 |
12.6879 |
-0.004 (-0.03%)
|
0 |
| 1 Nov 2012 |
USD |
12.6922 |
12.6922 |
12.6922 |
12.6922 |
12.6922 |
+0.016 (+0.12%)
|
0 |
| 31 Oct 2012 |
USD |
12.6765 |
12.6765 |
12.6765 |
12.6765 |
12.6765 |
+0.013 (+0.10%)
|
0 |
| 30 Oct 2012 |
USD |
12.6638 |
12.6638 |
12.6638 |
12.6638 |
12.6638 |
+0.007 (+0.06%)
|
0 |
| 29 Oct 2012 |
USD |
12.6568 |
12.6568 |
12.6568 |
12.6568 |
12.6568 |
-0.009 (-0.07%)
|
0 |
| 26 Oct 2012 |
USD |
12.6662 |
12.6662 |
12.6662 |
12.6662 |
12.6662 |
+0.01 (+0.08%)
|
0 |
| 25 Oct 2012 |
USD |
12.6559 |
12.6559 |
12.6559 |
12.6559 |
12.6559 |
-0.007 (-0.05%)
|
0 |
| 24 Oct 2012 |
USD |
12.6626 |
12.6626 |
12.6626 |
12.6626 |
12.6626 |
+0.002 (+0.02%)
|
0 |
| 23 Oct 2012 |
USD |
12.6607 |
12.6607 |
12.6607 |
12.6607 |
12.6607 |
-0.022 (-0.17%)
|
0 |
| 22 Oct 2012 |
USD |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
-0.016 (-0.12%)
|
0 |
| 19 Oct 2012 |
USD |
12.6983 |
12.6983 |
12.6983 |
12.6983 |
12.6983 |
+0.009 (+0.07%)
|
0 |
| 18 Oct 2012 |
USD |
12.689 |
12.689 |
12.689 |
12.689 |
12.689 |
+0.002 (+0.01%)
|
0 |
| 17 Oct 2012 |
USD |
12.6871 |
12.6871 |
12.6871 |
12.6871 |
12.6871 |
+0.032 (+0.25%)
|
0 |
| 16 Oct 2012 |
USD |
12.655 |
12.655 |
12.655 |
12.655 |
12.655 |
-0.009 (-0.07%)
|
0 |
| 15 Oct 2012 |
USD |
12.6639 |
12.6639 |
12.6639 |
12.6639 |
12.6639 |
-0.008 (-0.07%)
|
0 |
| 12 Oct 2012 |
USD |
12.6722 |
12.6722 |
12.6722 |
12.6722 |
12.6722 |
+0.044 (+0.35%)
|
0 |
| 11 Oct 2012 |
USD |
12.6286 |
12.6286 |
12.6286 |
12.6286 |
12.6286 |
+0.005 (+0.04%)
|
0 |
| 10 Oct 2012 |
USD |
12.6233 |
12.6233 |
12.6233 |
12.6233 |
12.6233 |
+0.005 (+0.04%)
|
0 |
| 9 Oct 2012 |
USD |
12.6184 |
12.6184 |
12.6184 |
12.6184 |
12.6184 |
-0.165 (-1.29%)
|
0 |
| 8 Oct 2012 |
USD |
12.7837 |
12.7837 |
12.7837 |
12.7837 |
12.7837 |
+0.011 (+0.08%)
|
0 |
| 5 Oct 2012 |
USD |
12.7732 |
12.7732 |
12.7732 |
12.7732 |
12.7732 |
+0.025 (+0.20%)
|
0 |
| 4 Oct 2012 |
USD |
12.7479 |
12.7479 |
12.7479 |
12.7479 |
12.7479 |
-0.011 (-0.08%)
|
0 |
| 3 Oct 2012 |
USD |
12.7585 |
12.7585 |
12.7585 |
12.7585 |
12.7585 |
+0.004 (+0.03%)
|
0 |
| 2 Oct 2012 |
USD |
12.7545 |
12.7545 |
12.7545 |
12.7545 |
12.7545 |
+0.03 (+0.24%)
|
0 |
| 1 Oct 2012 |
USD |
12.7245 |
12.7245 |
12.7245 |
12.7245 |
12.7245 |
+0.008 (+0.06%)
|
0 |
