VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2012 |
USD |
12.7165 |
12.7165 |
12.7165 |
12.7165 |
12.7165 |
+0.018 (+0.14%)
|
0 |
| 27 Sep 2012 |
USD |
12.6985 |
12.6985 |
12.6985 |
12.6985 |
12.6985 |
+0.018 (+0.15%)
|
0 |
| 26 Sep 2012 |
USD |
12.6801 |
12.6801 |
12.6801 |
12.6801 |
12.6801 |
-0.027 (-0.21%)
|
0 |
| 25 Sep 2012 |
USD |
12.7069 |
12.7069 |
12.7069 |
12.7069 |
12.7069 |
-0.013 (-0.10%)
|
0 |
| 24 Sep 2012 |
USD |
12.7194 |
12.7194 |
12.7194 |
12.7194 |
12.7194 |
+0.018 (+0.14%)
|
0 |
| 21 Sep 2012 |
USD |
12.7017 |
12.7017 |
12.7017 |
12.7017 |
12.7017 |
-0.001 (-0.01%)
|
0 |
| 20 Sep 2012 |
USD |
12.7028 |
12.7028 |
12.7028 |
12.7028 |
12.7028 |
-0.006 (-0.05%)
|
0 |
| 19 Sep 2012 |
USD |
12.7087 |
12.7087 |
12.7087 |
12.7087 |
12.7087 |
+0.044 (+0.35%)
|
0 |
| 18 Sep 2012 |
USD |
12.6649 |
12.6649 |
12.6649 |
12.6649 |
12.6649 |
+0.019 (+0.15%)
|
0 |
| 17 Sep 2012 |
USD |
12.6458 |
12.6458 |
12.6458 |
12.6458 |
12.6458 |
-0.041 (-0.32%)
|
0 |
| 14 Sep 2012 |
USD |
12.6867 |
12.6867 |
12.6867 |
12.6867 |
12.6867 |
-0.036 (-0.28%)
|
0 |
| 13 Sep 2012 |
USD |
12.7229 |
12.7229 |
12.7229 |
12.7229 |
12.7229 |
+0.01 (+0.08%)
|
0 |
| 12 Sep 2012 |
USD |
12.713 |
12.713 |
12.713 |
12.713 |
12.713 |
+0.011 (+0.09%)
|
0 |
| 11 Sep 2012 |
USD |
12.7019 |
12.7019 |
12.7019 |
12.7019 |
12.7019 |
+0.018 (+0.14%)
|
0 |
| 10 Sep 2012 |
USD |
12.6837 |
12.6837 |
12.6837 |
12.6837 |
12.6837 |
-0.019 (-0.15%)
|
0 |
| 7 Sep 2012 |
USD |
12.703 |
12.703 |
12.703 |
12.703 |
12.703 |
+0.073 (+0.58%)
|
0 |
| 6 Sep 2012 |
USD |
12.6299 |
12.6299 |
12.6299 |
12.6299 |
12.6299 |
+0.048 (+0.38%)
|
0 |
| 5 Sep 2012 |
USD |
12.5822 |
12.5822 |
12.5822 |
12.5822 |
12.5822 |
+0.035 (+0.28%)
|
0 |
| 4 Sep 2012 |
USD |
12.5476 |
12.5476 |
12.5476 |
12.5476 |
12.5476 |
+0.048 (+0.39%)
|
0 |
| 3 Sep 2012 |
USD |
12.4994 |
12.4994 |
12.4994 |
12.4994 |
12.4994 |
+0.016 (+0.13%)
|
0 |
| 31 Aug 2012 |
USD |
12.4832 |
12.4832 |
12.4832 |
12.4832 |
12.4832 |
-0.028 (-0.22%)
|
0 |
| 30 Aug 2012 |
USD |
12.5111 |
12.5111 |
12.5111 |
12.5111 |
12.5111 |
-0.014 (-0.11%)
|
0 |
| 29 Aug 2012 |
USD |
12.5248 |
12.5248 |
12.5248 |
12.5248 |
12.5248 |
0.0 (0.0%)
|
0 |
| 28 Aug 2012 |
USD |
12.5248 |
12.5248 |
12.5248 |
12.5248 |
12.5248 |
-0.004 (-0.03%)
|
0 |
| 24 Aug 2012 |
USD |
12.5284 |
12.5284 |
12.5284 |
12.5284 |
12.5284 |
-0 (0.0%)
|
0 |
| 23 Aug 2012 |
USD |
12.5288 |
12.5288 |
12.5288 |
12.5288 |
12.5288 |
-0.006 (-0.05%)
|
0 |
| 22 Aug 2012 |
USD |
12.5347 |
12.5347 |
12.5347 |
12.5347 |
12.5347 |
+0.015 (+0.12%)
|
0 |
| 21 Aug 2012 |
USD |
12.5202 |
12.5202 |
12.5202 |
12.5202 |
12.5202 |
+0.009 (+0.07%)
|
0 |
| 20 Aug 2012 |
USD |
12.511 |
12.511 |
12.511 |
12.511 |
12.511 |
+0.027 (+0.22%)
|
0 |
| 17 Aug 2012 |
USD |
12.4836 |
12.4836 |
12.4836 |
12.4836 |
12.4836 |
+0.028 (+0.22%)
|
0 |
