VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2012 |
USD |
12.456 |
12.456 |
12.456 |
12.456 |
12.456 |
+0.006 (+0.05%)
|
0 |
| 15 Aug 2012 |
USD |
12.4496 |
12.4496 |
12.4496 |
12.4496 |
12.4496 |
-0.002 (-0.02%)
|
0 |
| 14 Aug 2012 |
USD |
12.4518 |
12.4518 |
12.4518 |
12.4518 |
12.4518 |
+0.001 (+0.01%)
|
0 |
| 13 Aug 2012 |
USD |
12.4504 |
12.4504 |
12.4504 |
12.4504 |
12.4504 |
-0.009 (-0.07%)
|
0 |
| 10 Aug 2012 |
USD |
12.4593 |
12.4593 |
12.4593 |
12.4593 |
12.4593 |
-0 (0.0%)
|
0 |
| 9 Aug 2012 |
USD |
12.4596 |
12.4596 |
12.4596 |
12.4596 |
12.4596 |
+0.011 (+0.09%)
|
0 |
| 8 Aug 2012 |
USD |
12.449 |
12.449 |
12.449 |
12.449 |
12.449 |
+0.005 (+0.04%)
|
0 |
| 7 Aug 2012 |
USD |
12.4442 |
12.4442 |
12.4442 |
12.4442 |
12.4442 |
-0.027 (-0.21%)
|
0 |
| 6 Aug 2012 |
USD |
12.471 |
12.471 |
12.471 |
12.471 |
12.471 |
+0.039 (+0.31%)
|
0 |
| 3 Aug 2012 |
USD |
12.4319 |
12.4319 |
12.4319 |
12.4319 |
12.4319 |
+0.062 (+0.50%)
|
0 |
| 2 Aug 2012 |
USD |
12.3698 |
12.3698 |
12.3698 |
12.3698 |
12.3698 |
-0.051 (-0.41%)
|
0 |
| 1 Aug 2012 |
USD |
12.4203 |
12.4203 |
12.4203 |
12.4203 |
12.4203 |
+0.024 (+0.19%)
|
0 |
| 31 Jul 2012 |
USD |
12.3962 |
12.3962 |
12.3962 |
12.3962 |
12.3962 |
-0.003 (-0.02%)
|
0 |
| 30 Jul 2012 |
USD |
12.3988 |
12.3988 |
12.3988 |
12.3988 |
12.3988 |
+0.026 (+0.21%)
|
0 |
| 27 Jul 2012 |
USD |
12.3723 |
12.3723 |
12.3723 |
12.3723 |
12.3723 |
+0.036 (+0.29%)
|
0 |
| 26 Jul 2012 |
USD |
12.3365 |
12.3365 |
12.3365 |
12.3365 |
12.3365 |
+0.126 (+1.03%)
|
0 |
| 25 Jul 2012 |
USD |
12.2104 |
12.2104 |
12.2104 |
12.2104 |
12.2104 |
+0.03 (+0.25%)
|
0 |
| 24 Jul 2012 |
USD |
12.18 |
12.18 |
12.18 |
12.18 |
12.18 |
-0.096 (-0.78%)
|
0 |
| 23 Jul 2012 |
USD |
12.276 |
12.276 |
12.276 |
12.276 |
12.276 |
-0.088 (-0.72%)
|
0 |
| 20 Jul 2012 |
USD |
12.3645 |
12.3645 |
12.3645 |
12.3645 |
12.3645 |
-0.045 (-0.37%)
|
0 |
| 19 Jul 2012 |
USD |
12.4098 |
12.4098 |
12.4098 |
12.4098 |
12.4098 |
-0.002 (-0.01%)
|
0 |
| 18 Jul 2012 |
USD |
12.4113 |
12.4113 |
12.4113 |
12.4113 |
12.4113 |
-0.015 (-0.12%)
|
0 |
| 17 Jul 2012 |
USD |
12.4263 |
12.4263 |
12.4263 |
12.4263 |
12.4263 |
+0.028 (+0.23%)
|
0 |
| 16 Jul 2012 |
USD |
12.3982 |
12.3982 |
12.3982 |
12.3982 |
12.3982 |
-0.01 (-0.08%)
|
0 |
| 13 Jul 2012 |
USD |
12.4079 |
12.4079 |
12.4079 |
12.4079 |
12.4079 |
-0.005 (-0.04%)
|
0 |
| 12 Jul 2012 |
USD |
12.4128 |
12.4128 |
12.4128 |
12.4128 |
12.4128 |
+0.005 (+0.04%)
|
0 |
| 11 Jul 2012 |
USD |
12.4079 |
12.4079 |
12.4079 |
12.4079 |
12.4079 |
+0.056 (+0.45%)
|
0 |
| 10 Jul 2012 |
USD |
12.3523 |
12.3523 |
12.3523 |
12.3523 |
12.3523 |
-0.006 (-0.05%)
|
0 |
| 9 Jul 2012 |
USD |
12.3582 |
12.3582 |
12.3582 |
12.3582 |
12.3582 |
-0.019 (-0.15%)
|
0 |
| 6 Jul 2012 |
USD |
12.3773 |
12.3773 |
12.3773 |
12.3773 |
12.3773 |
+0.015 (+0.12%)
|
0 |
