VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2012 |
USD |
12.3623 |
12.3623 |
12.3623 |
12.3623 |
12.3623 |
-0.061 (-0.49%)
|
0 |
| 4 Jul 2012 |
USD |
12.4234 |
12.4234 |
12.4234 |
12.4234 |
12.4234 |
-0.004 (-0.03%)
|
0 |
| 3 Jul 2012 |
USD |
12.4272 |
12.4272 |
12.4272 |
12.4272 |
12.4272 |
+0.048 (+0.38%)
|
0 |
| 2 Jul 2012 |
USD |
12.3796 |
12.3796 |
12.3796 |
12.3796 |
12.3796 |
+0.05 (+0.40%)
|
0 |
| 29 Jun 2012 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
+0.132 (+1.08%)
|
0 |
| 28 Jun 2012 |
USD |
12.1977 |
12.1977 |
12.1977 |
12.1977 |
12.1977 |
+0.009 (+0.07%)
|
0 |
| 27 Jun 2012 |
USD |
12.1888 |
12.1888 |
12.1888 |
12.1888 |
12.1888 |
-0.016 (-0.13%)
|
0 |
| 26 Jun 2012 |
USD |
12.2044 |
12.2044 |
12.2044 |
12.2044 |
12.2044 |
-0.065 (-0.53%)
|
0 |
| 25 Jun 2012 |
USD |
12.2691 |
12.2691 |
12.2691 |
12.2691 |
12.2691 |
-0.027 (-0.22%)
|
0 |
| 22 Jun 2012 |
USD |
12.2963 |
12.2963 |
12.2963 |
12.2963 |
12.2963 |
+0.03 (+0.25%)
|
0 |
| 21 Jun 2012 |
USD |
12.2661 |
12.2661 |
12.2661 |
12.2661 |
12.2661 |
+0.031 (+0.25%)
|
0 |
| 20 Jun 2012 |
USD |
12.2354 |
12.2354 |
12.2354 |
12.2354 |
12.2354 |
+0.027 (+0.22%)
|
0 |
| 19 Jun 2012 |
USD |
12.2087 |
12.2087 |
12.2087 |
12.2087 |
12.2087 |
+0.011 (+0.09%)
|
0 |
| 18 Jun 2012 |
USD |
12.1982 |
12.1982 |
12.1982 |
12.1982 |
12.1982 |
-0.026 (-0.21%)
|
0 |
| 15 Jun 2012 |
USD |
12.2239 |
12.2239 |
12.2239 |
12.2239 |
12.2239 |
+0.054 (+0.44%)
|
0 |
| 14 Jun 2012 |
USD |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
12.1701 |
-0.01 (-0.08%)
|
0 |
| 13 Jun 2012 |
USD |
12.1802 |
12.1802 |
12.1802 |
12.1802 |
12.1802 |
-0.05 (-0.40%)
|
0 |
| 12 Jun 2012 |
USD |
12.2297 |
12.2297 |
12.2297 |
12.2297 |
12.2297 |
-0.065 (-0.53%)
|
0 |
| 11 Jun 2012 |
USD |
12.2948 |
12.2948 |
12.2948 |
12.2948 |
12.2948 |
-0.075 (-0.61%)
|
0 |
| 8 Jun 2012 |
USD |
12.3703 |
12.3703 |
12.3703 |
12.3703 |
12.3703 |
-0.017 (-0.13%)
|
0 |
| 7 Jun 2012 |
USD |
12.3869 |
12.3869 |
12.3869 |
12.3869 |
12.3869 |
-0.007 (-0.05%)
|
0 |
| 6 Jun 2012 |
USD |
12.3935 |
12.3935 |
12.3935 |
12.3935 |
12.3935 |
+0.015 (+0.12%)
|
0 |
| 1 Jun 2012 |
USD |
12.3786 |
12.3786 |
12.3786 |
12.3786 |
12.3786 |
+0.062 (+0.50%)
|
0 |
| 31 May 2012 |
USD |
12.317 |
12.317 |
12.317 |
12.317 |
12.317 |
+0.049 (+0.40%)
|
0 |
| 30 May 2012 |
USD |
12.2682 |
12.2682 |
12.2682 |
12.2682 |
12.2682 |
-0.05 (-0.40%)
|
0 |
| 29 May 2012 |
USD |
12.3177 |
12.3177 |
12.3177 |
12.3177 |
12.3177 |
-0.046 (-0.37%)
|
0 |
| 25 May 2012 |
USD |
12.3635 |
12.3635 |
12.3635 |
12.3635 |
12.3635 |
+0.005 (+0.04%)
|
0 |
| 24 May 2012 |
USD |
12.3582 |
12.3582 |
12.3582 |
12.3582 |
12.3582 |
+0.036 (+0.29%)
|
0 |
| 23 May 2012 |
USD |
12.322 |
12.322 |
12.322 |
12.322 |
12.322 |
-0.002 (-0.02%)
|
0 |
| 22 May 2012 |
USD |
12.3239 |
12.3239 |
12.3239 |
12.3239 |
12.3239 |
+0.051 (+0.41%)
|
0 |
