VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2012 |
USD |
12.2734 |
12.2734 |
12.2734 |
12.2734 |
12.2734 |
-0.009 (-0.07%)
|
0 |
| 18 May 2012 |
USD |
12.2823 |
12.2823 |
12.2823 |
12.2823 |
12.2823 |
+0.022 (+0.18%)
|
0 |
| 17 May 2012 |
USD |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
12.2603 |
+0.004 (+0.03%)
|
0 |
| 16 May 2012 |
USD |
12.2568 |
12.2568 |
12.2568 |
12.2568 |
12.2568 |
-0.021 (-0.17%)
|
0 |
| 15 May 2012 |
USD |
12.2777 |
12.2777 |
12.2777 |
12.2777 |
12.2777 |
-0.022 (-0.18%)
|
0 |
| 14 May 2012 |
USD |
12.2996 |
12.2996 |
12.2996 |
12.2996 |
12.2996 |
-0.058 (-0.47%)
|
0 |
| 11 May 2012 |
USD |
12.3579 |
12.3579 |
12.3579 |
12.3579 |
12.3579 |
+0.019 (+0.15%)
|
0 |
| 10 May 2012 |
USD |
12.3392 |
12.3392 |
12.3392 |
12.3392 |
12.3392 |
+0.009 (+0.07%)
|
0 |
| 9 May 2012 |
USD |
12.3303 |
12.3303 |
12.3303 |
12.3303 |
12.3303 |
-0.055 (-0.44%)
|
0 |
| 8 May 2012 |
USD |
12.3849 |
12.3849 |
12.3849 |
12.3849 |
12.3849 |
+0.023 (+0.19%)
|
0 |
| 4 May 2012 |
USD |
12.3616 |
12.3616 |
12.3616 |
12.3616 |
12.3616 |
+0.03 (+0.25%)
|
0 |
| 3 May 2012 |
USD |
12.3311 |
12.3311 |
12.3311 |
12.3311 |
12.3311 |
+0.019 (+0.16%)
|
0 |
| 2 May 2012 |
USD |
12.3117 |
12.3117 |
12.3117 |
12.3117 |
12.3117 |
+0.004 (+0.04%)
|
0 |
| 1 May 2012 |
USD |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
12.3073 |
+0.005 (+0.04%)
|
0 |
| 30 Apr 2012 |
USD |
12.3022 |
12.3022 |
12.3022 |
12.3022 |
12.3022 |
+0.043 (+0.35%)
|
0 |
| 27 Apr 2012 |
USD |
12.2595 |
12.2595 |
12.2595 |
12.2595 |
12.2595 |
-0.014 (-0.12%)
|
0 |
| 26 Apr 2012 |
USD |
12.2739 |
12.2739 |
12.2739 |
12.2739 |
12.2739 |
+0.008 (+0.07%)
|
0 |
| 25 Apr 2012 |
USD |
12.2656 |
12.2656 |
12.2656 |
12.2656 |
12.2656 |
+0.026 (+0.21%)
|
0 |
| 24 Apr 2012 |
USD |
12.2395 |
12.2395 |
12.2395 |
12.2395 |
12.2395 |
+0.028 (+0.23%)
|
0 |
| 23 Apr 2012 |
USD |
12.2112 |
12.2112 |
12.2112 |
12.2112 |
12.2112 |
-0.013 (-0.11%)
|
0 |
| 20 Apr 2012 |
USD |
12.2242 |
12.2242 |
12.2242 |
12.2242 |
12.2242 |
-0.021 (-0.17%)
|
0 |
| 19 Apr 2012 |
USD |
12.2455 |
12.2455 |
12.2455 |
12.2455 |
12.2455 |
-0.031 (-0.25%)
|
0 |
| 18 Apr 2012 |
USD |
12.2768 |
12.2768 |
12.2768 |
12.2768 |
12.2768 |
+0.015 (+0.12%)
|
0 |
| 17 Apr 2012 |
USD |
12.262 |
12.262 |
12.262 |
12.262 |
12.262 |
+0.029 (+0.23%)
|
0 |
| 16 Apr 2012 |
USD |
12.2333 |
12.2333 |
12.2333 |
12.2333 |
12.2333 |
-0.025 (-0.20%)
|
0 |
| 13 Apr 2012 |
USD |
12.2584 |
12.2584 |
12.2584 |
12.2584 |
12.2584 |
-0.025 (-0.21%)
|
0 |
| 12 Apr 2012 |
USD |
12.2837 |
12.2837 |
12.2837 |
12.2837 |
12.2837 |
+0.033 (+0.27%)
|
0 |
| 11 Apr 2012 |
USD |
12.2512 |
12.2512 |
12.2512 |
12.2512 |
12.2512 |
+0.021 (+0.17%)
|
0 |
| 10 Apr 2012 |
USD |
12.2302 |
12.2302 |
12.2302 |
12.2302 |
12.2302 |
-0.124 (-1.00%)
|
0 |
| 5 Apr 2012 |
USD |
12.3539 |
12.3539 |
12.3539 |
12.3539 |
12.3539 |
-0.012 (-0.09%)
|
0 |
