VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2011 |
USD |
12.1617 |
12.1617 |
12.1617 |
12.1617 |
12.1617 |
+0.037 (+0.31%)
|
0 |
| 1 Sep 2011 |
USD |
12.1243 |
12.1243 |
12.1243 |
12.1243 |
12.1243 |
-0.004 (-0.03%)
|
0 |
| 31 Aug 2011 |
USD |
12.1281 |
12.1281 |
12.1281 |
12.1281 |
12.1281 |
-0.012 (-0.10%)
|
0 |
| 30 Aug 2011 |
USD |
12.1402 |
12.1402 |
12.1402 |
12.1402 |
12.1402 |
-0.002 (-0.02%)
|
0 |
| 26 Aug 2011 |
USD |
12.1424 |
12.1424 |
12.1424 |
12.1424 |
12.1424 |
+0.02 (+0.16%)
|
0 |
| 25 Aug 2011 |
USD |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
12.1227 |
-0.01 (-0.08%)
|
0 |
| 24 Aug 2011 |
USD |
12.133 |
12.133 |
12.133 |
12.133 |
12.133 |
-0.013 (-0.11%)
|
0 |
| 23 Aug 2011 |
USD |
12.1465 |
12.1465 |
12.1465 |
12.1465 |
12.1465 |
-0.002 (-0.01%)
|
0 |
| 22 Aug 2011 |
USD |
12.1481 |
12.1481 |
12.1481 |
12.1481 |
12.1481 |
-0.006 (-0.05%)
|
0 |
| 19 Aug 2011 |
USD |
12.1539 |
12.1539 |
12.1539 |
12.1539 |
12.1539 |
-0.016 (-0.13%)
|
0 |
| 18 Aug 2011 |
USD |
12.1703 |
12.1703 |
12.1703 |
12.1703 |
12.1703 |
+0.057 (+0.47%)
|
0 |
| 17 Aug 2011 |
USD |
12.1133 |
12.1133 |
12.1133 |
12.1133 |
12.1133 |
+0.042 (+0.35%)
|
0 |
| 16 Aug 2011 |
USD |
12.0715 |
12.0715 |
12.0715 |
12.0715 |
12.0715 |
+0.014 (+0.11%)
|
0 |
| 15 Aug 2011 |
USD |
12.0579 |
12.0579 |
12.0579 |
12.0579 |
12.0579 |
-0.005 (-0.04%)
|
0 |
| 12 Aug 2011 |
USD |
12.0627 |
12.0627 |
12.0627 |
12.0627 |
12.0627 |
-0.001 (0.0%)
|
0 |
| 11 Aug 2011 |
USD |
12.0632 |
12.0632 |
12.0632 |
12.0632 |
12.0632 |
+0.011 (+0.09%)
|
0 |
| 10 Aug 2011 |
USD |
12.0521 |
12.0521 |
12.0521 |
12.0521 |
12.0521 |
+0.065 (+0.54%)
|
0 |
| 9 Aug 2011 |
USD |
11.9873 |
11.9873 |
11.9873 |
11.9873 |
11.9873 |
+0.054 (+0.45%)
|
0 |
| 8 Aug 2011 |
USD |
11.9337 |
11.9337 |
11.9337 |
11.9337 |
11.9337 |
+0.197 (+1.68%)
|
0 |
| 5 Aug 2011 |
USD |
11.7368 |
11.7368 |
11.7368 |
11.7368 |
11.7368 |
+0.015 (+0.13%)
|
0 |
| 4 Aug 2011 |
USD |
11.7215 |
11.7215 |
11.7215 |
11.7215 |
11.7215 |
+0.019 (+0.16%)
|
0 |
| 3 Aug 2011 |
USD |
11.7022 |
11.7022 |
11.7022 |
11.7022 |
11.7022 |
+0.007 (+0.06%)
|
0 |
| 2 Aug 2011 |
USD |
11.6952 |
11.6952 |
11.6952 |
11.6952 |
11.6952 |
-0.009 (-0.08%)
|
0 |
| 1 Aug 2011 |
USD |
11.7042 |
11.7042 |
11.7042 |
11.7042 |
11.7042 |
+0.028 (+0.24%)
|
0 |
| 29 Jul 2011 |
USD |
11.6767 |
11.6767 |
11.6767 |
11.6767 |
11.6767 |
+0.008 (+0.07%)
|
0 |
| 28 Jul 2011 |
USD |
11.6689 |
11.6689 |
11.6689 |
11.6689 |
11.6689 |
-0.008 (-0.07%)
|
0 |
| 27 Jul 2011 |
USD |
11.6765 |
11.6765 |
11.6765 |
11.6765 |
11.6765 |
+0.016 (+0.14%)
|
0 |
| 26 Jul 2011 |
USD |
11.6603 |
11.6603 |
11.6603 |
11.6603 |
11.6603 |
+0.018 (+0.16%)
|
0 |
| 25 Jul 2011 |
USD |
11.6421 |
11.6421 |
11.6421 |
11.6421 |
11.6421 |
-0.024 (-0.21%)
|
0 |
| 22 Jul 2011 |
USD |
11.6665 |
11.6665 |
11.6665 |
11.6665 |
11.6665 |
+0.002 (+0.02%)
|
0 |
