VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2011 |
USD |
11.6642 |
11.6642 |
11.6642 |
11.6642 |
11.6642 |
+0.026 (+0.22%)
|
0 |
| 20 Jul 2011 |
USD |
11.6383 |
11.6383 |
11.6383 |
11.6383 |
11.6383 |
+0.035 (+0.30%)
|
0 |
| 19 Jul 2011 |
USD |
11.6037 |
11.6037 |
11.6037 |
11.6037 |
11.6037 |
+0.027 (+0.24%)
|
0 |
| 18 Jul 2011 |
USD |
11.5764 |
11.5764 |
11.5764 |
11.5764 |
11.5764 |
-0.035 (-0.30%)
|
0 |
| 15 Jul 2011 |
USD |
11.6109 |
11.6109 |
11.6109 |
11.6109 |
11.6109 |
-0.019 (-0.17%)
|
0 |
| 14 Jul 2011 |
USD |
11.6301 |
11.6301 |
11.6301 |
11.6301 |
11.6301 |
-0.012 (-0.10%)
|
0 |
| 13 Jul 2011 |
USD |
11.6423 |
11.6423 |
11.6423 |
11.6423 |
11.6423 |
-0.014 (-0.12%)
|
0 |
| 12 Jul 2011 |
USD |
11.6559 |
11.6559 |
11.6559 |
11.6559 |
11.6559 |
-0.056 (-0.48%)
|
0 |
| 11 Jul 2011 |
USD |
11.7121 |
11.7121 |
11.7121 |
11.7121 |
11.7121 |
-0 (0.0%)
|
0 |
| 8 Jul 2011 |
USD |
11.7123 |
11.7123 |
11.7123 |
11.7123 |
11.7123 |
+0.002 (+0.02%)
|
0 |
| 7 Jul 2011 |
USD |
11.7103 |
11.7103 |
11.7103 |
11.7103 |
11.7103 |
-0.017 (-0.14%)
|
0 |
| 6 Jul 2011 |
USD |
11.727 |
11.727 |
11.727 |
11.727 |
11.727 |
-0.008 (-0.06%)
|
0 |
| 5 Jul 2011 |
USD |
11.7346 |
11.7346 |
11.7346 |
11.7346 |
11.7346 |
-0.012 (-0.11%)
|
0 |
| 4 Jul 2011 |
USD |
11.747 |
11.747 |
11.747 |
11.747 |
11.747 |
-0.005 (-0.05%)
|
0 |
| 1 Jul 2011 |
USD |
11.7523 |
11.7523 |
11.7523 |
11.7523 |
11.7523 |
+0.01 (+0.09%)
|
0 |
| 30 Jun 2011 |
USD |
11.7421 |
11.7421 |
11.7421 |
11.7421 |
11.7421 |
+0.005 (+0.05%)
|
0 |
| 29 Jun 2011 |
USD |
11.7367 |
11.7367 |
11.7367 |
11.7367 |
11.7367 |
-0.018 (-0.15%)
|
0 |
| 28 Jun 2011 |
USD |
11.7543 |
11.7543 |
11.7543 |
11.7543 |
11.7543 |
-0.002 (-0.02%)
|
0 |
| 27 Jun 2011 |
USD |
11.7561 |
11.7561 |
11.7561 |
11.7561 |
11.7561 |
-0.012 (-0.10%)
|
0 |
| 24 Jun 2011 |
USD |
11.7683 |
11.7683 |
11.7683 |
11.7683 |
11.7683 |
-0.006 (-0.05%)
|
0 |
| 23 Jun 2011 |
USD |
11.7746 |
11.7746 |
11.7746 |
11.7746 |
11.7746 |
+0.012 (+0.10%)
|
0 |
| 22 Jun 2011 |
USD |
11.7628 |
11.7628 |
11.7628 |
11.7628 |
11.7628 |
-0.002 (-0.02%)
|
0 |
| 21 Jun 2011 |
USD |
11.7652 |
11.7652 |
11.7652 |
11.7652 |
11.7652 |
-0.003 (-0.02%)
|
0 |
| 20 Jun 2011 |
USD |
11.7677 |
11.7677 |
11.7677 |
11.7677 |
11.7677 |
-0.005 (-0.05%)
|
0 |
| 17 Jun 2011 |
USD |
11.7732 |
11.7732 |
11.7732 |
11.7732 |
11.7732 |
+0.007 (+0.06%)
|
0 |
| 16 Jun 2011 |
USD |
11.7662 |
11.7662 |
11.7662 |
11.7662 |
11.7662 |
+0.003 (+0.02%)
|
0 |
| 15 Jun 2011 |
USD |
11.7636 |
11.7636 |
11.7636 |
11.7636 |
11.7636 |
+0 (+0.0%)
|
0 |
| 14 Jun 2011 |
USD |
11.7632 |
11.7632 |
11.7632 |
11.7632 |
11.7632 |
-0.009 (-0.07%)
|
0 |
| 13 Jun 2011 |
USD |
11.7718 |
11.7718 |
11.7718 |
11.7718 |
11.7718 |
+0.007 (+0.06%)
|
0 |
| 10 Jun 2011 |
USD |
11.7652 |
11.7652 |
11.7652 |
11.7652 |
11.7652 |
+0.019 (+0.17%)
|
0 |
