VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2011 |
USD |
11.7457 |
11.7457 |
11.7457 |
11.7457 |
11.7457 |
+0.006 (+0.05%)
|
0 |
| 8 Jun 2011 |
USD |
11.7393 |
11.7393 |
11.7393 |
11.7393 |
11.7393 |
-0.006 (-0.05%)
|
0 |
| 7 Jun 2011 |
USD |
11.7457 |
11.7457 |
11.7457 |
11.7457 |
11.7457 |
-0.025 (-0.21%)
|
0 |
| 6 Jun 2011 |
USD |
11.7708 |
11.7708 |
11.7708 |
11.7708 |
11.7708 |
-0.009 (-0.08%)
|
0 |
| 3 Jun 2011 |
USD |
11.7802 |
11.7802 |
11.7802 |
11.7802 |
11.7802 |
+0.008 (+0.07%)
|
0 |
| 2 Jun 2011 |
USD |
11.772 |
11.772 |
11.772 |
11.772 |
11.772 |
+0.014 (+0.12%)
|
0 |
| 1 Jun 2011 |
USD |
11.7576 |
11.7576 |
11.7576 |
11.7576 |
11.7576 |
+0.029 (+0.25%)
|
0 |
| 31 May 2011 |
USD |
11.7283 |
11.7283 |
11.7283 |
11.7283 |
11.7283 |
-0.026 (-0.22%)
|
0 |
| 27 May 2011 |
USD |
11.7546 |
11.7546 |
11.7546 |
11.7546 |
11.7546 |
+0.007 (+0.06%)
|
0 |
| 26 May 2011 |
USD |
11.7475 |
11.7475 |
11.7475 |
11.7475 |
11.7475 |
+0.02 (+0.17%)
|
0 |
| 25 May 2011 |
USD |
11.7272 |
11.7272 |
11.7272 |
11.7272 |
11.7272 |
+0.026 (+0.22%)
|
0 |
| 24 May 2011 |
USD |
11.7013 |
11.7013 |
11.7013 |
11.7013 |
11.7013 |
-0.005 (-0.04%)
|
0 |
| 23 May 2011 |
USD |
11.7061 |
11.7061 |
11.7061 |
11.7061 |
11.7061 |
+0.015 (+0.13%)
|
0 |
| 20 May 2011 |
USD |
11.6907 |
11.6907 |
11.6907 |
11.6907 |
11.6907 |
+0.004 (+0.04%)
|
0 |
| 19 May 2011 |
USD |
11.6865 |
11.6865 |
11.6865 |
11.6865 |
11.6865 |
-0.01 (-0.09%)
|
0 |
| 18 May 2011 |
USD |
11.6968 |
11.6968 |
11.6968 |
11.6968 |
11.6968 |
-0.012 (-0.10%)
|
0 |
| 17 May 2011 |
USD |
11.7088 |
11.7088 |
11.7088 |
11.7088 |
11.7088 |
+0.007 (+0.06%)
|
0 |
| 16 May 2011 |
USD |
11.7015 |
11.7015 |
11.7015 |
11.7015 |
11.7015 |
-0.004 (-0.04%)
|
0 |
| 13 May 2011 |
USD |
11.706 |
11.706 |
11.706 |
11.706 |
11.706 |
+0 (+0.0%)
|
0 |
| 12 May 2011 |
USD |
11.7059 |
11.7059 |
11.7059 |
11.7059 |
11.7059 |
+0.031 (+0.27%)
|
0 |
| 11 May 2011 |
USD |
11.6745 |
11.6745 |
11.6745 |
11.6745 |
11.6745 |
-0.008 (-0.07%)
|
0 |
| 10 May 2011 |
USD |
11.6823 |
11.6823 |
11.6823 |
11.6823 |
11.6823 |
+0.006 (+0.05%)
|
0 |
| 9 May 2011 |
USD |
11.6765 |
11.6765 |
11.6765 |
11.6765 |
11.6765 |
+0.017 (+0.14%)
|
0 |
| 6 May 2011 |
USD |
11.6596 |
11.6596 |
11.6596 |
11.6596 |
11.6596 |
+0.024 (+0.21%)
|
0 |
| 5 May 2011 |
USD |
11.6354 |
11.6354 |
11.6354 |
11.6354 |
11.6354 |
+0.036 (+0.31%)
|
0 |
| 4 May 2011 |
USD |
11.5997 |
11.5997 |
11.5997 |
11.5997 |
11.5997 |
-0.012 (-0.10%)
|
0 |
| 3 May 2011 |
USD |
11.6116 |
11.6116 |
11.6116 |
11.6116 |
11.6116 |
-0.006 (-0.05%)
|
0 |
| 29 Apr 2011 |
USD |
11.6173 |
11.6173 |
11.6173 |
11.6173 |
11.6173 |
+0.023 (+0.20%)
|
0 |
| 28 Apr 2011 |
USD |
11.5945 |
11.5945 |
11.5945 |
11.5945 |
11.5945 |
+0.034 (+0.29%)
|
0 |
| 27 Apr 2011 |
USD |
11.5608 |
11.5608 |
11.5608 |
11.5608 |
11.5608 |
-0.016 (-0.14%)
|
0 |
