VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2011 |
USD |
11.5772 |
11.5772 |
11.5772 |
11.5772 |
11.5772 |
+0 (+0.0%)
|
0 |
| 21 Apr 2011 |
USD |
11.5768 |
11.5768 |
11.5768 |
11.5768 |
11.5768 |
-0.005 (-0.04%)
|
0 |
| 20 Apr 2011 |
USD |
11.5817 |
11.5817 |
11.5817 |
11.5817 |
11.5817 |
-0.003 (-0.02%)
|
0 |
| 19 Apr 2011 |
USD |
11.5843 |
11.5843 |
11.5843 |
11.5843 |
11.5843 |
+0.007 (+0.06%)
|
0 |
| 18 Apr 2011 |
USD |
11.5777 |
11.5777 |
11.5777 |
11.5777 |
11.5777 |
+0.024 (+0.20%)
|
0 |
| 15 Apr 2011 |
USD |
11.5541 |
11.5541 |
11.5541 |
11.5541 |
11.5541 |
-0.011 (-0.09%)
|
0 |
| 14 Apr 2011 |
USD |
11.5647 |
11.5647 |
11.5647 |
11.5647 |
11.5647 |
+0.005 (+0.05%)
|
0 |
| 13 Apr 2011 |
USD |
11.5592 |
11.5592 |
11.5592 |
11.5592 |
11.5592 |
-0.012 (-0.10%)
|
0 |
| 12 Apr 2011 |
USD |
11.5708 |
11.5708 |
11.5708 |
11.5708 |
11.5708 |
+0.031 (+0.27%)
|
0 |
| 11 Apr 2011 |
USD |
11.5395 |
11.5395 |
11.5395 |
11.5395 |
11.5395 |
+0.01 (+0.08%)
|
0 |
| 8 Apr 2011 |
USD |
11.5298 |
11.5298 |
11.5298 |
11.5298 |
11.5298 |
-0.021 (-0.18%)
|
0 |
| 7 Apr 2011 |
USD |
11.5509 |
11.5509 |
11.5509 |
11.5509 |
11.5509 |
-0.005 (-0.04%)
|
0 |
| 6 Apr 2011 |
USD |
11.5557 |
11.5557 |
11.5557 |
11.5557 |
11.5557 |
+0 (+0.0%)
|
0 |
| 5 Apr 2011 |
USD |
11.5553 |
11.5553 |
11.5553 |
11.5553 |
11.5553 |
+0.061 (+0.53%)
|
0 |
| 4 Apr 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 1 Apr 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 31 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 30 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 29 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 28 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 25 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 24 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 23 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 22 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 21 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 18 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 17 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 16 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 15 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
| 14 Mar 2011 |
USD |
11.494 |
11.494 |
11.494 |
11.494 |
11.494 |
0.0 (0.0%)
|
0 |
