VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
USD |
13.028 |
13.028 |
13.028 |
13.028 |
13.028 |
+0.055 (+0.42%)
|
0 |
| 17 Nov 2023 |
USD |
12.973 |
12.973 |
12.973 |
12.973 |
12.973 |
+0.023 (+0.18%)
|
0 |
| 16 Nov 2023 |
USD |
12.95 |
12.95 |
12.95 |
12.95 |
12.95 |
+0.046 (+0.36%)
|
0 |
| 15 Nov 2023 |
USD |
12.904 |
12.904 |
12.904 |
12.904 |
12.904 |
-0.008 (-0.06%)
|
0 |
| 14 Nov 2023 |
USD |
12.912 |
12.912 |
12.912 |
12.912 |
12.912 |
+0.292 (+2.31%)
|
0 |
| 13 Nov 2023 |
USD |
12.62 |
12.62 |
12.62 |
12.62 |
12.62 |
+0.024 (+0.19%)
|
0 |
| 10 Nov 2023 |
USD |
12.596 |
12.596 |
12.596 |
12.596 |
12.596 |
-0.091 (-0.72%)
|
0 |
| 9 Nov 2023 |
USD |
12.687 |
12.687 |
12.687 |
12.687 |
12.687 |
-0.021 (-0.17%)
|
0 |
| 8 Nov 2023 |
USD |
12.708 |
12.708 |
12.708 |
12.708 |
12.708 |
+0.067 (+0.53%)
|
0 |
| 7 Nov 2023 |
USD |
12.641 |
12.641 |
12.641 |
12.641 |
12.641 |
-0.015 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
12.656 |
12.656 |
12.656 |
12.656 |
12.656 |
-0.075 (-0.59%)
|
0 |
| 3 Nov 2023 |
USD |
12.731 |
12.731 |
12.731 |
12.731 |
12.731 |
+0.206 (+1.64%)
|
0 |
| 2 Nov 2023 |
USD |
12.525 |
12.525 |
12.525 |
12.525 |
12.525 |
+0.132 (+1.07%)
|
0 |
| 1 Nov 2023 |
USD |
12.393 |
12.393 |
12.393 |
12.393 |
12.393 |
+0.013 (+0.11%)
|
0 |
| 31 Oct 2023 |
USD |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
-0.035 (-0.28%)
|
0 |
| 30 Oct 2023 |
USD |
12.415 |
12.415 |
12.415 |
12.415 |
12.415 |
+0.038 (+0.31%)
|
0 |
| 27 Oct 2023 |
USD |
12.377 |
12.377 |
12.377 |
12.377 |
12.377 |
+0.108 (+0.88%)
|
0 |
| 26 Oct 2023 |
USD |
12.269 |
12.269 |
12.269 |
12.269 |
12.269 |
-0.037 (-0.30%)
|
0 |
| 25 Oct 2023 |
USD |
12.306 |
12.306 |
12.306 |
12.306 |
12.306 |
-0.036 (-0.29%)
|
0 |
| 24 Oct 2023 |
USD |
12.342 |
12.342 |
12.342 |
12.342 |
12.342 |
-0.04 (-0.32%)
|
0 |
| 23 Oct 2023 |
USD |
12.382 |
12.382 |
12.382 |
12.382 |
12.382 |
+0.07 (+0.57%)
|
0 |
| 20 Oct 2023 |
USD |
12.312 |
12.312 |
12.312 |
12.312 |
12.312 |
+0.126 (+1.03%)
|
0 |
| 19 Oct 2023 |
USD |
12.186 |
12.186 |
12.186 |
12.186 |
12.186 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
12.186 |
12.186 |
12.186 |
12.186 |
12.186 |
-0.086 (-0.70%)
|
0 |
| 17 Oct 2023 |
USD |
12.272 |
12.272 |
12.272 |
12.272 |
12.272 |
-0.043 (-0.35%)
|
0 |
| 16 Oct 2023 |
USD |
12.315 |
12.315 |
12.315 |
12.315 |
12.315 |
+0.021 (+0.17%)
|
0 |
| 13 Oct 2023 |
USD |
12.294 |
12.294 |
12.294 |
12.294 |
12.294 |
-0.03 (-0.24%)
|
0 |
| 12 Oct 2023 |
USD |
12.324 |
12.324 |
12.324 |
12.324 |
12.324 |
-0.137 (-1.10%)
|
0 |
| 11 Oct 2023 |
USD |
12.461 |
12.461 |
12.461 |
12.461 |
12.461 |
+0.064 (+0.52%)
|
0 |
| 10 Oct 2023 |
USD |
12.397 |
12.397 |
12.397 |
12.397 |
12.397 |
+0.075 (+0.61%)
|
0 |
