VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF USD VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	USD	12.322	12.322	12.322	12.322	12.322	+0.043 (+0.35%)	0
6 Oct 2023	USD	12.279	12.279	12.279	12.279	12.279	+0.066 (+0.54%)	0
5 Oct 2023	USD	12.213	12.213	12.213	12.213	12.213	+0.047 (+0.39%)	0
4 Oct 2023	USD	12.166	12.166	12.166	12.166	12.166	+0.075 (+0.62%)	1
3 Oct 2023	USD	12.091	12.091	12.091	12.091	12.091	-0.098 (-0.80%)	1
2 Oct 2023	USD	12.189	12.189	12.189	12.189	12.189	-0.12 (-0.97%)	1
29 Sep 2023	USD	12.309	12.309	12.309	12.309	12.309	+0.119 (+0.98%)	0
28 Sep 2023	USD	12.19	12.19	12.19	12.19	12.19	-0.043 (-0.35%)	0
27 Sep 2023	USD	12.233	12.233	12.233	12.233	12.233	-0.099 (-0.80%)	1
26 Sep 2023	USD	12.332	12.332	12.332	12.332	12.332	-0.031 (-0.25%)	1
25 Sep 2023	USD	12.363	12.363	12.363	12.363	12.363	-0.113 (-0.91%)	1
22 Sep 2023	USD	12.476	12.476	12.476	12.476	12.476	+0.003 (+0.02%)	0
21 Sep 2023	USD	12.473	12.473	12.473	12.473	12.473	-0.106 (-0.84%)	0
20 Sep 2023	USD	12.579	12.579	12.579	12.579	12.579	+0.077 (+0.62%)	0
19 Sep 2023	USD	12.502	12.502	12.502	12.502	12.502	-0.019 (-0.15%)	0
18 Sep 2023	USD	12.521	12.521	12.521	12.521	12.521	-0.031 (-0.25%)	0
15 Sep 2023	USD	12.552	12.552	12.552	12.552	12.552	-0.05 (-0.40%)	0
14 Sep 2023	USD	12.602	12.602	12.602	12.602	12.602	-0.031 (-0.25%)	0
13 Sep 2023	USD	12.633	12.633	12.633	12.633	12.633	-0.006 (-0.05%)	0
12 Sep 2023	USD	12.639	12.639	12.639	12.639	12.639	-0.024 (-0.19%)	0
11 Sep 2023	USD	12.663	12.663	12.663	12.663	12.663	0.0 (0.0%)	0
8 Sep 2023	USD	12.663	12.663	12.663	12.663	12.663	+0.028 (+0.22%)	0
7 Sep 2023	USD	12.635	12.635	12.635	12.635	12.635	+0.03 (+0.24%)	0
6 Sep 2023	USD	12.605	12.605	12.605	12.605	12.605	-0.046 (-0.36%)	0
5 Sep 2023	USD	12.651	12.651	12.651	12.651	12.651	-0.125 (-0.98%)	0
4 Sep 2023	USD	12.776	12.776	12.776	12.776	12.776	-0.035 (-0.27%)	0
1 Sep 2023	USD	12.811	12.811	12.811	12.811	12.811	-0.124 (-0.96%)	0
31 Aug 2023	USD	12.935	12.935	12.935	12.935	12.935	-0.038 (-0.29%)	0
30 Aug 2023	USD	12.973	12.973	12.973	12.973	12.973	+0.082 (+0.64%)	0
29 Aug 2023	USD	12.891	12.891	12.891	12.891	12.891	+0.117 (+0.92%)	0

First
1
2
3
4
5
Last

Unicorn Response |