VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2023 |
USD |
12.774 |
12.774 |
12.774 |
12.774 |
12.774 |
0.0 (0.0%)
|
0 |
| 25 Aug 2023 |
USD |
12.774 |
12.774 |
12.774 |
12.774 |
12.774 |
-0.087 (-0.68%)
|
0 |
| 24 Aug 2023 |
USD |
12.861 |
12.861 |
12.861 |
12.861 |
12.861 |
-0.024 (-0.19%)
|
0 |
| 23 Aug 2023 |
USD |
12.885 |
12.885 |
12.885 |
12.885 |
12.885 |
+0.123 (+0.96%)
|
0 |
| 22 Aug 2023 |
USD |
12.762 |
12.762 |
12.762 |
12.762 |
12.762 |
+0.004 (+0.03%)
|
0 |
| 21 Aug 2023 |
USD |
12.758 |
12.758 |
12.758 |
12.758 |
12.758 |
-0.051 (-0.40%)
|
0 |
| 18 Aug 2023 |
USD |
12.809 |
12.809 |
12.809 |
12.809 |
12.809 |
+0.068 (+0.53%)
|
0 |
| 17 Aug 2023 |
USD |
12.741 |
12.741 |
12.741 |
12.741 |
12.741 |
-0.086 (-0.67%)
|
0 |
| 16 Aug 2023 |
USD |
12.827 |
12.827 |
12.827 |
12.827 |
12.827 |
+0.004 (+0.03%)
|
0 |
| 15 Aug 2023 |
USD |
12.823 |
12.823 |
12.823 |
12.823 |
12.823 |
-0.038 (-0.30%)
|
0 |
| 14 Aug 2023 |
USD |
12.861 |
12.861 |
12.861 |
12.861 |
12.861 |
-0.063 (-0.49%)
|
0 |
| 11 Aug 2023 |
USD |
12.924 |
12.924 |
12.924 |
12.924 |
12.924 |
-0.148 (-1.13%)
|
0 |
| 10 Aug 2023 |
USD |
13.072 |
13.072 |
13.072 |
13.072 |
13.072 |
+0.024 (+0.18%)
|
0 |
| 9 Aug 2023 |
USD |
13.048 |
13.048 |
13.048 |
13.048 |
13.048 |
+0.017 (+0.13%)
|
0 |
| 8 Aug 2023 |
USD |
13.031 |
13.031 |
13.031 |
13.031 |
13.031 |
+0.038 (+0.29%)
|
0 |
| 7 Aug 2023 |
USD |
12.993 |
12.993 |
12.993 |
12.993 |
12.993 |
-0.055 (-0.42%)
|
0 |
| 4 Aug 2023 |
USD |
13.048 |
13.048 |
13.048 |
13.048 |
13.048 |
+0.113 (+0.87%)
|
0 |
| 3 Aug 2023 |
USD |
12.935 |
12.935 |
12.935 |
12.935 |
12.935 |
-0.02 (-0.15%)
|
0 |
| 2 Aug 2023 |
USD |
12.955 |
12.955 |
12.955 |
12.955 |
12.955 |
-0.014 (-0.11%)
|
0 |
| 1 Aug 2023 |
USD |
12.969 |
12.969 |
12.969 |
12.969 |
12.969 |
-0.124 (-0.95%)
|
0 |
| 31 Jul 2023 |
USD |
13.093 |
13.093 |
13.093 |
13.093 |
13.093 |
-0.013 (-0.10%)
|
0 |
| 28 Jul 2023 |
USD |
13.106 |
13.106 |
13.106 |
13.106 |
13.106 |
+0.034 (+0.26%)
|
0 |
| 27 Jul 2023 |
USD |
13.072 |
13.072 |
13.072 |
13.072 |
13.072 |
-0.065 (-0.49%)
|
0 |
| 26 Jul 2023 |
USD |
13.137 |
13.137 |
13.137 |
13.137 |
13.137 |
-0.017 (-0.13%)
|
0 |
| 25 Jul 2023 |
USD |
13.154 |
13.154 |
13.154 |
13.154 |
13.154 |
-0.048 (-0.36%)
|
0 |
| 24 Jul 2023 |
USD |
13.202 |
13.202 |
13.202 |
13.202 |
13.202 |
-0.017 (-0.13%)
|
0 |
| 21 Jul 2023 |
USD |
13.219 |
13.219 |
13.219 |
13.219 |
13.219 |
-0.001 (-0.01%)
|
0 |
| 20 Jul 2023 |
USD |
13.22 |
13.22 |
13.22 |
13.22 |
13.22 |
-0.107 (-0.80%)
|
0 |
| 19 Jul 2023 |
USD |
13.327 |
13.327 |
13.327 |
13.327 |
13.327 |
-0.083 (-0.62%)
|
0 |
| 18 Jul 2023 |
USD |
13.41 |
13.41 |
13.41 |
13.41 |
13.41 |
+0.106 (+0.80%)
|
0 |
