VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF USD VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	13.304	13.304	13.304	13.304	13.304	+0.015 (+0.11%)	0
14 Jul 2023	USD	13.289	13.289	13.289	13.289	13.289	+0.035 (+0.26%)	0
13 Jul 2023	USD	13.254	13.254	13.254	13.254	13.254	+0.165 (+1.26%)	0
12 Jul 2023	USD	13.089	13.089	13.089	13.089	13.089	+0.259 (+2.02%)	0
11 Jul 2023	USD	12.83	12.83	12.83	12.83	12.83	-0.019 (-0.15%)	0
10 Jul 2023	USD	12.849	12.849	12.849	12.849	12.849	+0.037 (+0.29%)	0
7 Jul 2023	USD	12.812	12.812	12.812	12.812	12.812	+0.117 (+0.92%)	0
6 Jul 2023	USD	12.695	12.695	12.695	12.695	12.695	-0.158 (-1.23%)	0
5 Jul 2023	USD	12.853	12.853	12.853	12.853	12.853	-0.03 (-0.23%)	0
4 Jul 2023	USD	12.883	12.883	12.883	12.883	12.883	-0.034 (-0.26%)	0
3 Jul 2023	USD	12.917	12.917	12.917	12.917	12.917	-0.046 (-0.35%)	0
30 Jun 2023	USD	12.963	12.963	12.963	12.963	12.963	+0.043 (+0.33%)	0
29 Jun 2023	USD	12.92	12.92	12.92	12.92	12.92	-0.123 (-0.94%)	0
28 Jun 2023	USD	13.043	13.043	13.043	13.043	13.043	-0.009 (-0.07%)	2,100
27 Jun 2023	USD	13.052	13.052	13.052	13.052	13.052	-0.009 (-0.07%)	2,100
26 Jun 2023	USD	13.061	13.061	13.061	13.061	13.061	+0.09 (+0.69%)	2,100
23 Jun 2023	USD	12.971	12.971	12.971	12.971	12.971	+0.034 (+0.26%)	2,100
22 Jun 2023	USD	12.937	12.937	12.937	12.937	12.937	-0.061 (-0.47%)	2,100
21 Jun 2023	USD	12.998	12.998	12.998	12.998	12.998	+0.027 (+0.21%)	1
20 Jun 2023	USD	12.971	12.971	12.971	12.971	12.971	+0.062 (+0.48%)	1
19 Jun 2023	USD	12.909	12.909	12.909	12.909	12.909	-0.054 (-0.42%)	1
16 Jun 2023	USD	12.976	12.976	12.963	12.963	12.963	+0.054 (+0.42%)	2,100
15 Jun 2023	USD	12.909	12.909	12.909	12.909	12.909	+0.032 (+0.25%)	0
14 Jun 2023	USD	12.877	12.877	12.877	12.877	12.877	+0.042 (+0.33%)	0
13 Jun 2023	USD	12.835	12.835	12.835	12.835	12.835	+0.005 (+0.04%)	0
12 Jun 2023	USD	12.83	12.83	12.83	12.83	12.83	+0.021 (+0.16%)	0
9 Jun 2023	USD	12.809	12.809	12.809	12.809	12.809	+0.012 (+0.09%)	0
8 Jun 2023	USD	12.797	12.797	12.797	12.797	12.797	+0.114 (+0.90%)	0
7 Jun 2023	USD	12.683	12.683	12.683	12.683	12.683	-0.051 (-0.40%)	0
6 Jun 2023	USD	12.734	12.734	12.734	12.734	12.734	-0.025 (-0.20%)	0

First
3
4
5
6
7
Last

Unicorn Response |