VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF USD VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	12.759	12.759	12.759	12.759	12.759	-0.078 (-0.61%)	0
2 Jun 2023	USD	12.837	12.837	12.837	12.837	12.837	-0.044 (-0.34%)	0
1 Jun 2023	USD	12.881	12.881	12.881	12.881	12.881	+0.13 (+1.02%)	0
31 May 2023	USD	12.751	12.751	12.751	12.751	12.751	-0.009 (-0.07%)	0
30 May 2023	USD	12.76	12.76	12.76	12.76	12.76	+0.209 (+1.67%)	0
29 May 2023	USD	12.551	12.551	12.551	12.551	12.551	0.0 (0.0%)	90,639
26 May 2023	USD	12.551	12.551	12.551	12.551	12.551	-0.059 (-0.47%)	0
25 May 2023	USD	12.61	12.61	12.61	12.61	12.61	-0.077 (-0.61%)	0
24 May 2023	USD	12.687	12.687	12.687	12.687	12.687	-0.016 (-0.13%)	0
23 May 2023	USD	12.703	12.703	12.703	12.703	12.703	-0.041 (-0.32%)	0
22 May 2023	USD	12.744	12.744	12.744	12.744	12.744	-0.043 (-0.34%)	0
19 May 2023	USD	12.787	12.787	12.787	12.787	12.787	+0.081 (+0.64%)	0
18 May 2023	USD	12.706	12.706	12.706	12.706	12.706	-0.163 (-1.27%)	0
17 May 2023	USD	12.869	12.869	12.869	12.869	12.869	-0.038 (-0.29%)	0
16 May 2023	USD	12.907	12.907	12.907	12.907	12.907	-0.046 (-0.36%)	0
15 May 2023	USD	12.953	12.953	12.953	12.953	12.953	-0.02 (-0.15%)	0
12 May 2023	USD	13.022	13.022	12.973	12.973	12.973	-0.113 (-0.86%)	1,119
11 May 2023	USD	13.086	13.086	13.086	13.086	13.086	+0.005 (+0.04%)	0
10 May 2023	USD	13.081	13.081	13.081	13.081	13.081	+0.066 (+0.51%)	0
9 May 2023	USD	13.015	13.015	13.015	13.015	13.015	0.0 (0.0%)	0
8 May 2023	USD	13.015	13.015	13.015	13.015	13.015	-0.119 (-0.91%)	0
5 May 2023	USD	13.134	13.134	13.134	13.134	13.134	-0.06 (-0.45%)	0
4 May 2023	USD	13.194	13.194	13.194	13.194	13.194	-0.013 (-0.10%)	0
3 May 2023	USD	13.207	13.207	13.207	13.207	13.207	+0.098 (+0.75%)	0
2 May 2023	USD	13.109	13.109	13.109	13.109	13.109	-0.02 (-0.15%)	0
28 Apr 2023	USD	13.129	13.129	13.129	13.129	13.129	+0.145 (+1.12%)	0
27 Apr 2023	USD	12.984	12.984	12.984	12.984	12.984	-0.094 (-0.72%)	0
26 Apr 2023	USD	13.078	13.078	13.078	13.078	13.078	+0.081 (+0.62%)	0
25 Apr 2023	USD	12.997	12.997	12.997	12.997	12.997	+0.056 (+0.43%)	0
24 Apr 2023	USD	12.941	12.941	12.941	12.941	12.941	+0.047 (+0.36%)	0

First
4
5
6
7
8
Last

Unicorn Response |