VanEck iBoxx EUR Sovereign Div Recent Share Price (LSE:TGBT)

LSE:TGBT - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF USD VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	12.894	12.894	12.894	12.894	12.894	-0.028 (-0.22%)	0
20 Apr 2023	USD	12.922	12.922	12.922	12.922	12.922	+0.062 (+0.48%)	0
19 Apr 2023	USD	12.86	12.86	12.86	12.86	12.86	-0.042 (-0.33%)	0
18 Apr 2023	USD	12.902	12.902	12.902	12.902	12.902	+0.067 (+0.52%)	0
17 Apr 2023	USD	12.835	12.835	12.835	12.835	12.835	-0.116 (-0.90%)	0
14 Apr 2023	USD	12.951	12.951	12.951	12.951	12.951	-0.133 (-1.02%)	0
13 Apr 2023	USD	13.084	13.084	13.084	13.084	13.084	+0.081 (+0.62%)	0
12 Apr 2023	USD	13.003	13.003	13.003	13.003	13.003	+0.029 (+0.22%)	0
11 Apr 2023	USD	12.974	12.974	12.974	12.974	12.974	-0.13 (-0.99%)	1
6 Apr 2023	USD	13.104	13.104	13.104	13.104	13.104	-0.006 (-0.05%)	0
5 Apr 2023	USD	13.11	13.11	13.11	13.11	13.11	+0.052 (+0.40%)	0
4 Apr 2023	USD	13.058	13.058	13.058	13.058	13.058	+0.063 (+0.48%)	0
3 Apr 2023	USD	12.995	12.995	12.995	12.995	12.995	+0.078 (+0.60%)	0
31 Mar 2023	USD	12.917	12.917	12.917	12.917	12.917	+0.018 (+0.14%)	0
30 Mar 2023	USD	12.899	12.899	12.899	12.899	12.899	+0.012 (+0.09%)	0
29 Mar 2023	USD	12.887	12.887	12.887	12.887	12.887	-0.027 (-0.21%)	0
28 Mar 2023	USD	12.914	12.914	12.914	12.914	12.914	+0.017 (+0.13%)	0
27 Mar 2023	USD	12.897	12.897	12.897	12.897	12.897	-0.046 (-0.36%)	0
24 Mar 2023	USD	12.943	12.943	12.943	12.943	12.943	-0.104 (-0.80%)	0
23 Mar 2023	USD	13.047	13.047	13.047	13.047	13.047	+0.26 (+2.03%)	0
22 Mar 2023	USD	12.787	12.787	12.787	12.787	12.787	-0.037 (-0.29%)	0
21 Mar 2023	USD	12.824	12.824	12.824	12.824	12.824	-0.085 (-0.66%)	0
20 Mar 2023	USD	12.909	12.909	12.909	12.909	12.909	+0.109 (+0.85%)	0
17 Mar 2023	USD	12.8	12.8	12.8	12.8	12.8	+0.165 (+1.31%)	0
16 Mar 2023	USD	12.635	12.635	12.635	12.635	12.635	-0.002 (-0.02%)	0
15 Mar 2023	USD	12.637	12.637	12.637	12.637	12.637	+0.079 (+0.63%)	1
14 Mar 2023	USD	12.558	12.558	12.558	12.558	12.558	-0.17 (-1.34%)	1
13 Mar 2023	USD	12.728	12.728	12.728	12.728	12.728	+0.259 (+2.08%)	2
10 Mar 2023	USD	12.469	12.469	12.469	12.469	12.469	+0.219 (+1.79%)	0
9 Mar 2023	USD	12.25	12.25	12.25	12.25	12.25	+0.033 (+0.27%)	0

First
5
6
7
8
9
Last

Unicorn Response |