VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
USD |
13.049 |
13.049 |
13.049 |
13.049 |
13.049 |
+0.003 (+0.02%)
|
0 |
| 24 Jan 2023 |
USD |
13.046 |
13.046 |
13.046 |
13.046 |
13.046 |
+0.066 (+0.51%)
|
0 |
| 23 Jan 2023 |
USD |
12.98 |
12.98 |
12.98 |
12.98 |
12.98 |
+0.001 (+0.01%)
|
0 |
| 20 Jan 2023 |
USD |
12.979 |
12.979 |
12.979 |
12.979 |
12.979 |
-0.064 (-0.49%)
|
0 |
| 19 Jan 2023 |
USD |
13.043 |
13.043 |
13.043 |
13.043 |
13.043 |
-0.069 (-0.53%)
|
0 |
| 18 Jan 2023 |
USD |
13.112 |
13.112 |
13.112 |
13.112 |
13.112 |
+0.101 (+0.78%)
|
0 |
| 17 Jan 2023 |
USD |
13.011 |
13.011 |
13.011 |
13.011 |
13.011 |
+0.077 (+0.60%)
|
0 |
| 16 Jan 2023 |
USD |
12.934 |
12.934 |
12.934 |
12.934 |
12.934 |
-0.006 (-0.05%)
|
0 |
| 13 Jan 2023 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
+0.01 (+0.08%)
|
0 |
| 12 Jan 2023 |
USD |
12.93 |
12.93 |
12.93 |
12.93 |
12.93 |
+0.128 (+1.00%)
|
0 |
| 11 Jan 2023 |
USD |
12.802 |
12.802 |
12.802 |
12.802 |
12.802 |
+0.122 (+0.96%)
|
0 |
| 10 Jan 2023 |
USD |
12.68 |
12.68 |
12.68 |
12.68 |
12.68 |
-0.078 (-0.61%)
|
0 |
| 9 Jan 2023 |
USD |
12.758 |
12.758 |
12.758 |
12.758 |
12.758 |
+0.186 (+1.48%)
|
0 |
| 6 Jan 2023 |
USD |
12.572 |
12.572 |
12.572 |
12.572 |
12.572 |
+0.165 (+1.33%)
|
0 |
| 5 Jan 2023 |
USD |
12.407 |
12.407 |
12.407 |
12.407 |
12.407 |
-0.114 (-0.91%)
|
0 |
| 4 Jan 2023 |
USD |
12.521 |
12.521 |
12.521 |
12.521 |
12.521 |
+0.168 (+1.36%)
|
0 |
| 3 Jan 2023 |
USD |
12.353 |
12.353 |
12.353 |
12.353 |
12.353 |
0.0 (0.0%)
|
0 |
| 2 Jan 2023 |
USD |
12.353 |
12.353 |
12.353 |
12.353 |
12.353 |
-0.036 (-0.29%)
|
0 |
| 30 Dec 2022 |
USD |
12.389 |
12.389 |
12.389 |
12.389 |
12.389 |
-0.028 (-0.23%)
|
0 |
| 29 Dec 2022 |
USD |
12.417 |
12.417 |
12.417 |
12.417 |
12.417 |
+0.106 (+0.86%)
|
0 |
| 28 Dec 2022 |
USD |
12.311 |
12.311 |
12.311 |
12.311 |
12.311 |
-0.092 (-0.74%)
|
0 |
| 27 Dec 2022 |
USD |
12.403 |
12.403 |
12.403 |
12.403 |
12.403 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
USD |
12.403 |
12.403 |
12.403 |
12.403 |
12.403 |
+0.001 (+0.01%)
|
0 |
| 22 Dec 2022 |
USD |
12.402 |
12.402 |
12.402 |
12.402 |
12.402 |
-0.065 (-0.52%)
|
0 |
| 21 Dec 2022 |
USD |
12.467 |
12.467 |
12.467 |
12.467 |
12.467 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
USD |
12.467 |
12.467 |
12.467 |
12.467 |
12.467 |
-0.082 (-0.65%)
|
0 |
| 19 Dec 2022 |
USD |
12.549 |
12.549 |
12.549 |
12.549 |
12.549 |
-0.008 (-0.06%)
|
0 |
| 16 Dec 2022 |
USD |
12.557 |
12.557 |
12.557 |
12.557 |
12.557 |
-0.143 (-1.13%)
|
0 |
| 15 Dec 2022 |
USD |
12.7 |
12.7 |
12.7 |
12.7 |
12.7 |
-0.209 (-1.62%)
|
0 |
| 14 Dec 2022 |
USD |
12.909 |
12.909 |
12.909 |
12.909 |
12.909 |
-0.022 (-0.17%)
|
0 |
