| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 33.23 | 34.35 | 31.13 | 32.85 | 32.85 | -0.31 (-0.93%) | 26,044 |
| 29 Apr 2021 | USD | 31.64 | 33.89 | 30.39 | 33.16 | 33.16 | +0.78 (+2.41%) | 18,832 |
| 28 Apr 2021 | USD | 34.23 | 35.96 | 31.64 | 32.38 | 32.38 | -1.16 (-3.46%) | 32,659 |
| 27 Apr 2021 | USD | 30.39 | 33.54 | 30.39 | 33.54 | 33.54 | +4.08 (+13.85%) | 23,917 |
| 26 Apr 2021 | USD | 30.9 | 30.9 | 28.05 | 29.46 | 29.46 | -0.26 (-0.87%) | 16,330 |
| 23 Apr 2021 | USD | 26.92 | 30.1748 | 26.5 | 29.72 | 29.72 | +3.64 (+13.96%) | 36,391 |
| 22 Apr 2021 | USD | 24.4663 | 26.79 | 24.04 | 26.08 | 26.08 | +0.84 (+3.33%) | 32,068 |
| 21 Apr 2021 | USD | 23.25 | 25.44 | 23.25 | 25.24 | 25.24 | +0.99 (+4.08%) | 40,108 |
| 20 Apr 2021 | USD | 23.08 | 25.4899 | 23.08 | 24.25 | 24.25 | +0.69 (+2.93%) | 33,177 |
| 19 Apr 2021 | USD | 24.25 | 25.08 | 23.4 | 23.56 | 23.56 | -1.54 (-6.14%) | 31,307 |
| 16 Apr 2021 | USD | 25.77 | 26.38 | 24.57 | 25.1 | 25.1 | -1.43 (-5.39%) | 22,849 |
| 15 Apr 2021 | USD | 27.1 | 27.5 | 26.01 | 26.53 | 26.53 | -0.27 (-1.01%) | 16,101 |
| 14 Apr 2021 | USD | 28 | 28.33 | 25.68 | 26.8 | 26.8 | -0.939 (-3.39%) | 53,512 |
| 13 Apr 2021 | USD | 29.32 | 29.68 | 27.36 | 27.7393 | 27.7393 | -1.761 (-5.97%) | 29,509 |
| 12 Apr 2021 | USD | 30.32 | 31.49 | 28.1303 | 29.5 | 29.5 | -2.45 (-7.67%) | 98,737 |
| 9 Apr 2021 | USD | 24.95 | 45 | 24.95 | 31.95 | 31.95 | +7.34 (+29.83%) | 1,104,194 |
| 8 Apr 2021 | USD | 24.44 | 26.99 | 24.335 | 24.61 | 24.61 | -0.71 (-2.80%) | 31,841 |
| 7 Apr 2021 | USD | 26.43 | 27.84 | 25.02 | 25.32 | 25.32 | -2.21 (-8.03%) | 12,527 |
| 6 Apr 2021 | USD | 29.03 | 29.6 | 27.53 | 27.53 | 27.53 | -1.48 (-5.10%) | 11,035 |
| 5 Apr 2021 | USD | 29 | 30 | 28.44 | 29.01 | 29.01 | +0.02 (+0.07%) | 19,140 |
| 1 Apr 2021 | USD | 26.33 | 29.4293 | 26.33 | 28.99 | 28.99 | +2.99 (+11.50%) | 20,126 |
| 31 Mar 2021 | USD | 26.5 | 27.41 | 25.35 | 26 | 26 | -0.72 (-2.69%) | 13,687 |
| 30 Mar 2021 | USD | 22.52 | 26.72 | 22.19 | 26.72 | 26.72 | +4.15 (+18.39%) | 6,466 |
| 29 Mar 2021 | USD | 22.39 | 22.86 | 21.69 | 22.57 | 22.57 | -0.63 (-2.72%) | 12,168 |
| 26 Mar 2021 | USD | 21.96 | 23.85 | 20.84 | 23.2 | 23.2 | +2.42 (+11.65%) | 12,170 |
| 25 Mar 2021 | USD | 21 | 21.5 | 20.278 | 20.78 | 20.78 | -1.22 (-5.55%) | 7,364 |
| 24 Mar 2021 | USD | 21.77 | 23.1299 | 21.01 | 22 | 22 | -0.15 (-0.68%) | 16,440 |
| 23 Mar 2021 | USD | 23.01 | 23.2 | 21.1 | 22.15 | 22.15 | -1.76 (-7.36%) | 14,748 |
| 22 Mar 2021 | USD | 24.74 | 24.74 | 23.45 | 23.91 | 23.91 | -0.12 (-0.50%) | 11,239 |
| 19 Mar 2021 | USD | 23 | 24.32 | 23 | 24.03 | 24.03 | +0.5 (+2.12%) | 13,602 |
