| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.4012 | 0.4012 | 0.401 | 0.401 | 0.401 | -0.019 (-4.48%) | 393 |
| 22 Nov 2021 | USD | 0.4192 | 0.4198 | 0.4186 | 0.4198 | 0.4198 | -0.052 (-10.98%) | 412 |
| 10 Nov 2021 | USD | 0.4705 | 0.4716 | 0.4705 | 0.4716 | 0.4716 | +0.137 (+40.78%) | 463 |
| 4 Oct 2021 | USD | 0.3353 | 0.3353 | 0.335 | 0.335 | 0.335 | +0.006 (+1.85%) | 329 |
| 2 Oct 2021 | USD | 0.3295 | 0.3295 | 0.3289 | 0.3289 | 0.3289 | +0.038 (+13.06%) | 323 |
| 28 Sep 2021 | USD | 0.2922 | 0.2922 | 0.2909 | 0.2909 | 0.2909 | -0.022 (-7.12%) | 285 |
| 27 Sep 2021 | USD | 0.3127 | 0.3132 | 0.3127 | 0.3132 | 0.3132 | +0.004 (+1.36%) | 307 |
| 24 Sep 2021 | USD | 0.3091 | 0.3091 | 0.309 | 0.309 | 0.309 | -0.054 (-14.97%) | 303 |
| 16 Sep 2021 | USD | 0.3639 | 0.3642 | 0.3634 | 0.3634 | 0.3634 | +0.026 (+7.58%) | 356 |
| 15 Sep 2021 | USD | 0.3376 | 0.3378 | 0.3376 | 0.3378 | 0.3378 | -0.006 (-1.77%) | 68 |
| 12 Sep 2021 | USD | 0.3435 | 0.3439 | 0.3435 | 0.3439 | 0.3439 | -0.011 (-3.04%) | 337 |
| 9 Sep 2021 | USD | 0.3485 | 0.3561 | 0.3418 | 0.3547 | 0.3547 | +0.009 (+2.75%) | 348 |
| 8 Sep 2021 | USD | 0.3458 | 0.3458 | 0.3452 | 0.3452 | 0.3452 | +0.022 (+6.81%) | 339 |
| 31 Aug 2021 | USD | 0.3231 | 0.3232 | 0.3231 | 0.3232 | 0.3232 | -0.004 (-1.34%) | 65 |
| 21 Aug 2021 | USD | 0.3271 | 0.3276 | 0.3271 | 0.3276 | 0.3276 | +0.027 (+9.05%) | 66 |
| 19 Aug 2021 | USD | 0.3006 | 0.3006 | 0.2999 | 0.3004 | 0.3004 | -0.018 (-5.74%) | 62 |
| 17 Aug 2021 | USD | 0.3187 | 0.3194 | 0.3187 | 0.3187 | 0.3187 | -0.011 (-3.28%) | 382 |
| 16 Aug 2021 | USD | 0.3291 | 0.3303 | 0.3291 | 0.3295 | 0.3295 | +0 (+0.12%) | 66 |
| 14 Aug 2021 | USD | 0.3288 | 0.3294 | 0.3288 | 0.3291 | 0.3291 | +0.012 (+3.75%) | 66 |
| 11 Aug 2021 | USD | 0.3169 | 0.3172 | 0.3168 | 0.3172 | 0.3172 | +0.056 (+21.35%) | 63 |
| 5 Aug 2021 | USD | 0.2611 | 0.2614 | 0.2611 | 0.2614 | 0.2614 | +0.042 (+19.20%) | 52 |
| 27 Jul 2021 | USD | 0.2189 | 0.2193 | 0.2187 | 0.2193 | 0.2193 | -0.015 (-6.32%) | 44 |
| 26 Jul 2021 | USD | 0.2326 | 0.2341 | 0.2325 | 0.2341 | 0.2341 | +0.033 (+16.64%) | 47 |
| 22 Jul 2021 | USD | 0.2008 | 0.2012 | 0.2007 | 0.2007 | 0.2007 | +0.01 (+5.41%) | 40 |
| 21 Jul 2021 | USD | 0.1879 | 0.1911 | 0.1879 | 0.1904 | 0.1904 | +0.015 (+8.24%) | 38 |
| 20 Jul 2021 | USD | 0.1752 | 0.1759 | 0.1752 | 0.1759 | 0.1759 | -0.013 (-6.83%) | 35 |
| 17 Jul 2021 | USD | 0.1893 | 0.1893 | 0.1887 | 0.1888 | 0.1888 | +0 (+0.21%) | 38 |
| 14 Jul 2021 | USD | 0.1879 | 0.1884 | 0.1879 | 0.1884 | 0.1884 | -0.014 (-7.10%) | 226 |
| 13 Jul 2021 | USD | 0.203 | 0.2032 | 0.2028 | 0.2028 | 0.2028 | -0.007 (-3.52%) | 191 |
| 12 Jul 2021 | USD | 0.2109 | 0.2114 | 0.21 | 0.2102 | 0.2102 | -0.002 (-0.80%) | 42 |
