Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.2126 | 0.2126 | 0.2117 | 0.2119 | 0.2119 | -0.013 (-5.61%) | 42 |
8 Jul 2021 | USD | 0.2316 | 0.2323 | 0.2243 | 0.2245 | 0.2245 | -0.007 (-3.19%) | 211 |
7 Jul 2021 | USD | 0.239 | 0.2396 | 0.2314 | 0.2319 | 0.2319 | -0 (-0.17%) | 46 |
6 Jul 2021 | USD | 0.232 | 0.2324 | 0.232 | 0.2323 | 0.2323 | +0 (+0.13%) | 46 |
4 Jul 2021 | USD | 0.2318 | 0.232 | 0.2318 | 0.232 | 0.232 | +0.017 (+8.01%) | 46 |
3 Jul 2021 | USD | 0.2152 | 0.2153 | 0.2148 | 0.2148 | 0.2148 | +0.027 (+14.50%) | 9 |
27 Jun 2021 | USD | 0.1877 | 0.1877 | 0.1876 | 0.1876 | 0.1876 | -0.009 (-4.67%) | 38 |
24 Jun 2021 | USD | 0.1969 | 0.1972 | 0.1967 | 0.1968 | 0.1968 | +0.01 (+5.18%) | 20 |
22 Jun 2021 | USD | 0.1884 | 0.1884 | 0.187 | 0.1871 | 0.1871 | -0.095 (-33.72%) | 37 |
26 May 2021 | USD | 0.282 | 0.2823 | 0.282 | 0.2823 | 0.2823 | +0.061 (+27.51%) | 56 |
23 May 2021 | USD | 0.2218 | 0.2218 | 0.2214 | 0.2214 | 0.2214 | -0.042 (-16.01%) | 44 |
20 May 2021 | USD | 0.2602 | 0.2637 | 0.2602 | 0.2636 | 0.2636 | -0.08 (-23.28%) | 53 |
17 May 2021 | USD | 0.3427 | 0.3436 | 0.3427 | 0.3436 | 0.3436 | -0.061 (-15.03%) | 69 |
15 May 2021 | USD | 0.4052 | 0.4061 | 0.4044 | 0.4044 | 0.4044 | +0.004 (+1.10%) | 81 |
14 May 2021 | USD | 0.401 | 0.4014 | 0.3997 | 0.4 | 0.4 | +0.003 (+0.78%) | 16 |
13 May 2021 | USD | 0.3974 | 0.3974 | 0.3969 | 0.3969 | 0.3969 | -0.034 (-7.83%) | 79 |
12 May 2021 | USD | 0.4306 | 0.4311 | 0.4306 | 0.4306 | 0.4306 | +0.018 (+4.29%) | 17 |
10 May 2021 | USD | 0.4107 | 0.4129 | 0.4107 | 0.4129 | 0.4129 | +0.061 (+17.23%) | 85 |
7 May 2021 | USD | 0.352 | 0.3522 | 0.352 | 0.3522 | 0.3522 | +0.015 (+4.60%) | 423 |
4 May 2021 | USD | 0.3371 | 0.3371 | 0.3367 | 0.3367 | 0.3367 | +0.053 (+18.51%) | 69 |
1 May 2021 | USD | 0.2837 | 0.2841 | 0.2837 | 0.2841 | 0.2841 | +0.037 (+15.02%) | 279 |
26 Apr 2021 | USD | 0.2474 | 0.2479 | 0.247 | 0.247 | 0.247 | +0.015 (+6.56%) | 242 |
24 Apr 2021 | USD | 0.2298 | 0.2318 | 0.2298 | 0.2318 | 0.2318 | -0.001 (-0.60%) | 227 |
21 Apr 2021 | USD | 0.2334 | 0.2334 | 0.2332 | 0.2332 | 0.2332 | +0.02 (+9.53%) | 229 |
20 Apr 2021 | USD | 0.2131 | 0.2131 | 0.2129 | 0.2129 | 0.2129 | -0.012 (-5.50%) | 200 |
19 Apr 2021 | USD | 0.227 | 0.227 | 0.2253 | 0.2253 | 0.2253 | -0.02 (-8.12%) | 45 |
15 Apr 2021 | USD | 0.245 | 0.2452 | 0.245 | 0.2452 | 0.2452 | +0.01 (+4.43%) | 294 |
14 Apr 2021 | USD | 0.2354 | 0.2354 | 0.2348 | 0.2348 | 0.2348 | +0.018 (+8.35%) | 47 |
12 Apr 2021 | USD | 0.2158 | 0.2167 | 0.2152 | 0.2167 | 0.2167 | +0.008 (+3.88%) | 22 |
9 Apr 2021 | USD | 0.2093 | 0.2093 | 0.2086 | 0.2086 | 0.2086 | +0.208 (+208500.00%) | 42 |