Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 0 |
21 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.174 (-98.31%) | 0 |
17 Mar 2021 | USD | 0.177 | 0.1773 | 0.177 | 0.177 | 0.177 | +0.177 (+NA) | 35 |
15 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.177 (-100%) | 9 |
13 Mar 2021 | USD | 0.1752 | 0.1773 | 0.1752 | 0.1771 | 0.1771 | -0.004 (-2.10%) | 174 |
12 Mar 2021 | USD | 0.1803 | 0.1815 | 0.1802 | 0.1809 | 0.1809 | -0 (-0.17%) | 36 |
11 Mar 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +0.003 (+1.74%) | 36 |
10 Mar 2021 | USD | 0.178 | 0.1781 | 0.178 | 0.1781 | 0.1781 | -0.005 (-2.94%) | 175 |
9 Mar 2021 | USD | 0.1827 | 0.1835 | 0.1827 | 0.1835 | 0.1835 | +0.012 (+7.18%) | 180 |
8 Mar 2021 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | +0.01 (+6.07%) | 34 |
8 Feb 2021 | USD | 0.1608 | 0.1614 | 0.1608 | 0.1614 | 0.1614 | -0.006 (-3.47%) | 158 |
6 Feb 2021 | USD | 0.1669 | 0.1676 | 0.1666 | 0.1672 | 0.1672 | +0.002 (+1.21%) | 164 |
5 Feb 2021 | USD | 0.1645 | 0.1652 | 0.1645 | 0.1652 | 0.1652 | +0.001 (+0.43%) | 162 |
4 Feb 2021 | USD | 0.1643 | 0.1645 | 0.1643 | 0.1645 | 0.1645 | +0.01 (+6.47%) | 161 |
3 Feb 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.154 (+NA) | 152 |
2 Feb 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1323 | 0.1323 | 0 | 0 | 0 | -0.134 (-100%) | 0 |
30 Jan 2021 | USD | 0.1343 | 0.1346 | 0.1342 | 0.1342 | 0.1342 | +0.005 (+3.63%) | 132 |
29 Jan 2021 | USD | 0.1291 | 0.1295 | 0.1291 | 0.1295 | 0.1295 | -0 (-0.08%) | 127 |
28 Jan 2021 | USD | 0.1282 | 0.1299 | 0.1281 | 0.1296 | 0.1296 | +0.003 (+2.05%) | 127 |
27 Jan 2021 | USD | 0.1297 | 0.1297 | 0.127 | 0.127 | 0.127 | -0.005 (-3.86%) | 125 |
26 Jan 2021 | USD | 0.132 | 0.1321 | 0.132 | 0.1321 | 0.1321 | -0.008 (-5.91%) | 130 |
25 Jan 2021 | USD | 0.1401 | 0.1404 | 0.1398 | 0.1404 | 0.1404 | +0.024 (+21.03%) | 138 |
22 Jan 2021 | USD | 0.1171 | 0.1171 | 0.1159 | 0.116 | 0.116 | -0.012 (-9.59%) | 114 |
21 Jan 2021 | USD | 0.133 | 0.133 | 0.1283 | 0.1283 | 0.1283 | -0.007 (-4.96%) | 126 |
20 Jan 2021 | USD | 0.135 | 0.1352 | 0.135 | 0.135 | 0.135 | +0.018 (+15.09%) | 27 |
16 Jan 2021 | USD | 0.1175 | 0.1175 | 0.1171 | 0.1173 | 0.1173 | +0.117 (+117200.00%) | 115 |