Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0019 | 0.1032 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.74%) | 1 |
12 Jan 2021 | USD | 0.0001 | 0.0019 | 0 | 0.0019 | 0.0019 | +0.002 (+NA) | 0 |
11 Jan 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
10 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.122 (-99.92%) | 9 |
9 Jan 2021 | USD | 0.1222 | 0.1226 | 0.1222 | 0.1226 | 0.1226 | +0.006 (+5.33%) | 120 |
8 Jan 2021 | USD | 0.1164 | 0.1174 | 0.1162 | 0.1164 | 0.1164 | -0.002 (-2.02%) | 114 |
7 Jan 2021 | USD | 0.1218 | 0.1218 | 0.1188 | 0.1188 | 0.1188 | +0.006 (+5.04%) | 117 |
4 Jan 2021 | USD | 0.1108 | 0.1131 | 0.1108 | 0.1131 | 0.1131 | +0.042 (+59.75%) | 111 |
28 Dec 2020 | USD | 0.0711 | 0.0714 | 0.0708 | 0.0708 | 0.0708 | +0.071 (+70700.00%) | 69 |
23 Dec 2020 | USD | 0.0001 | 0.0584 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
22 Dec 2020 | USD | 0.0605 | 0.0605 | 0 | 0 | 0 | -0.065 (-100%) | 4 |
18 Dec 2020 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.001 (+1.10%) | 63 |
17 Dec 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.005 (+9.43%) | 63 |
16 Dec 2020 | USD | 0.0585 | 0.0585 | 0.0583 | 0.0583 | 0.0583 | -0 (-0.68%) | 2 |
14 Dec 2020 | USD | 0.0587 | 0.0587 | 0.0586 | 0.0587 | 0.0587 | +0.004 (+7.31%) | 2 |
11 Dec 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0.055 (+NA) | 5 |
8 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0595 | 0.0595 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
5 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0598 | 0.0598 | 0 | 0 | 0 | -0.06 (-100%) | 2 |
2 Dec 2020 | USD | 0.0581 | 0.0601 | 0.0579 | 0.0598 | 0.0598 | -0.003 (-4.17%) | 12 |
1 Dec 2020 | USD | 0.0622 | 0.0624 | 0.0621 | 0.0624 | 0.0624 | +0.059 (+1586.49%) | 61 |
29 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4 |
28 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.044 (-92.21%) | 4 |
19 Nov 2020 | USD | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 0.0475 | +0.047 (+47400.00%) | 2 |
14 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |