Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 86 |
9 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.037 (-98.67%) | 0 |
3 Nov 2020 | USD | 0.0376 | 0.0376 | 0.0375 | 0.0375 | 0.0375 | +0.034 (+941.67%) | 37 |
29 Oct 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 8,096 |
28 Oct 2020 | USD | 0 | 0.0036 | 0 | 0.0036 | 0.0036 | -0.036 (-90.86%) | 8,091 |
27 Oct 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.039 (+19600.00%) | 39 |
26 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 337 |
25 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.041 (-99.52%) | 337 |
24 Oct 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0 (-0.48%) | 39 |
23 Oct 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.041 (+20650.00%) | 41 |
20 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 28 |
19 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 29 |
18 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
17 Oct 2020 | USD | 0.0368 | 0.0369 | 0.0002 | 0.0002 | 0.0002 | -0.037 (-99.46%) | 0 |
16 Oct 2020 | USD | 0.0374 | 0.0374 | 0.0373 | 0.0373 | 0.0373 | -0 (-0.80%) | 36 |
15 Oct 2020 | USD | 0.0377 | 0.0377 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-1.57%) | 45 |
14 Oct 2020 | USD | 0.0383 | 0.0383 | 0.0382 | 0.0382 | 0.0382 | -0 (-0.78%) | 46 |
13 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+3.22%) | 8 |
11 Oct 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0 (-0.80%) | 7 |
10 Oct 2020 | USD | 0.0377 | 0.0377 | 0.0376 | 0.0376 | 0.0376 | +0.002 (+4.16%) | 8 |
9 Oct 2020 | USD | 0.0351 | 0.0361 | 0.0351 | 0.0361 | 0.0361 | +0.002 (+6.18%) | 7 |
8 Oct 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0 (-0.29%) | 7 |
7 Oct 2020 | USD | 0.034 | 0.0341 | 0.034 | 0.0341 | 0.0341 | -0.001 (-3.67%) | 7 |
6 Oct 2020 | USD | 0.0353 | 0.0354 | 0.0353 | 0.0354 | 0.0354 | +0.032 (+856.76%) | 7 |
5 Oct 2020 | USD | 0.0037 | 0.0201 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 12 |
4 Oct 2020 | USD | 0.0347 | 0.0348 | 0.0021 | 0.0037 | 0.0037 | -0.031 (-89.34%) | 32 |
3 Oct 2020 | USD | 0.0347 | 0.0351 | 0.0345 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 3 |
2 Oct 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-3.81%) | 4 |
1 Oct 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.001 (+2.80%) | 7 |