Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.002 (+5.93%) | 1 |
23 Sep 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0 (-1.17%) | 33 |
22 Sep 2020 | USD | 0.034 | 0.0341 | 0.034 | 0.0341 | 0.0341 | -0.003 (-8.33%) | 3 |
20 Sep 2020 | USD | 0.0373 | 0.0373 | 0.0372 | 0.0372 | 0.0372 | -0 (-1.06%) | 1 |
14 Sep 2020 | USD | 0.0368 | 0.0376 | 0.0368 | 0.0376 | 0.0376 | +0.003 (+7.74%) | 37 |
8 Sep 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.033 (+1645.00%) | 34 |
7 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15 |
6 Sep 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+122.22%) | 105 |
3 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
2 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
1 Sep 2020 | USD | 0.0006 | 0.0437 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 1 |
31 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1 |
24 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 17 |
23 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 17 |
22 Aug 2020 | USD | 0.0009 | 0.0022 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 24 |
21 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0005 | 0.0009 | 0.0009 | -0.003 (-76.32%) | 185 |
20 Aug 2020 | USD | 0.0013 | 0.0038 | 0.0013 | 0.0038 | 0.0038 | +0.003 (+192.31%) | 234 |
19 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 87 |
18 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | 0.0 (0.0%) | 201 |
17 Aug 2020 | USD | 0.0013 | 0.0128 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 108 |
16 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 108 |
15 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 42 |
14 Aug 2020 | USD | 0.0008 | 0.0026 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 56 |
13 Aug 2020 | USD | 0.0023 | 0.0028 | 0.0006 | 0.0008 | 0.0008 | -0.002 (-65.22%) | 425 |
12 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 167 |
11 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 4 |
10 Aug 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0.036 (-93.81%) | 138 |
9 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-2.27%) | 36 |
6 Aug 2020 | USD | 0.0037 | 0.0398 | 0.0036 | 0.0397 | 0.0397 | +0.036 (+972.97%) | 2 |
5 Aug 2020 | USD | 0.0007 | 0.0037 | 0.0007 | 0.0037 | 0.0037 | +0.003 (+428.57%) | 72 |