Thaler Group Company Recent Share Price (CC:TGCO-USD)

CC:TGCO-USD - Thaler Group Company Thaler Group Company
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	0.002	0.002	0.0007	0.0007	0.0007	-0.001 (-65%)	20
3 Aug 2020	USD	0.0042	0.0044	0.002	0.002	0.002	-0.002 (-52.38%)	65
2 Aug 2020	USD	0.0054	0.0333	0.0033	0.0042	0.0042	-0.001 (-22.22%)	39
1 Aug 2020	USD	0.0023	0.0055	0.0007	0.0054	0.0054	+0.003 (+134.78%)	1
31 Jul 2020	USD	0.0046	0.0048	0.0023	0.0023	0.0023	-0.002 (-50%)	176
30 Jul 2020	USD	0.0016	0.0046	0.0016	0.0046	0.0046	+0.003 (+187.50%)	1,508
29 Jul 2020	USD	0.0007	0.0023	0.0007	0.0016	0.0016	+0.001 (+128.57%)	18
28 Jul 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0.003 (-80.00%)	0
27 Jul 2020	USD	0.0031	0.0036	0.0031	0.0035	0.0035	+0 (+12.90%)	492
26 Jul 2020	USD	0.0027	0.0031	0.0023	0.0031	0.0031	+0 (+14.81%)	718
25 Jul 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	-0 (-10%)	1
24 Jul 2020	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	352
23 Jul 2020	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0.002 (+285.71%)	578
21 Jul 2020	USD	0.002	0.0024	0.0007	0.0007	0.0007	-0.001 (-65%)	0
20 Jul 2020	USD	0.0036	0.0036	0.002	0.002	0.002	-0.002 (-44.44%)	314
19 Jul 2020	USD	0.0028	0.0036	0.0028	0.0036	0.0036	+0.001 (+28.57%)	563
18 Jul 2020	USD	0.0027	0.0028	0.0023	0.0028	0.0028	+0 (+3.70%)	546
17 Jul 2020	USD	0.0023	0.0027	0.0023	0.0027	0.0027	-0 (-3.57%)	782
16 Jul 2020	USD	0.0027	0.0028	0.0023	0.0028	0.0028	+0 (+3.70%)	563
15 Jul 2020	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	901
14 Jul 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	442
13 Jul 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	0
12 Jul 2020	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	401
11 Jul 2020	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0.002 (+575.00%)	651
10 Jul 2020	USD	0.0026	0.0027	0.0004	0.0004	0.0004	-0.002 (-84.62%)	0
9 Jul 2020	USD	0.004	0.0041	0.0026	0.0026	0.0026	-0.001 (-35.00%)	299
8 Jul 2020	USD	0.0004	0.0041	0.0004	0.004	0.004	+0.004 (+900.00%)	529
7 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0.004 (-90.24%)	0
6 Jul 2020	USD	0.0032	0.0041	0.0032	0.0041	0.0041	+0.001 (+28.12%)	298
5 Jul 2020	USD	0.0037	0.0039	0.0032	0.0032	0.0032	-0.001 (-17.95%)	543

First
5
6
7
8
9
Last

Unicorn Response |