Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 648 |
2 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 648 |
1 Jul 2020 | USD | 0.0019 | 0.0039 | 0.0019 | 0.0038 | 0.0038 | +0 (+5.56%) | 680 |
30 Jun 2020 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 125 |
29 Jun 2020 | USD | 0.0019 | 0.0029 | 0.0003 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 244 |
28 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0003 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8 |
27 Jun 2020 | USD | 0.0033 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 14 |
26 Jun 2020 | USD | 0.0003 | 0.0033 | 0.0003 | 0.0033 | 0.0033 | +0.003 (+1000.00%) | 144 |
25 Jun 2020 | USD | 0.0029 | 0.0035 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-89.66%) | 2 |
24 Jun 2020 | USD | 0.0038 | 0.0042 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 153 |
23 Jun 2020 | USD | 0.0009 | 0.0038 | 0.0008 | 0.0038 | 0.0038 | +0.003 (+322.22%) | 604 |
22 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 19 |
21 Jun 2020 | USD | 0.0006 | 0.0037 | 0.0003 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 656 |
20 Jun 2020 | USD | 0.001 | 0.0012 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 1 |
19 Jun 2020 | USD | 0.0009 | 0.0018 | 0.0003 | 0.001 | 0.001 | +0 (+11.11%) | 49 |
18 Jun 2020 | USD | 0.0016 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 32 |
17 Jun 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 67 |
16 Jun 2020 | USD | 0.0009 | 0.0038 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 25 |
15 Jun 2020 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 65 |
14 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-76.32%) | 11 |
13 Jun 2020 | USD | 0.0009 | 0.0038 | 0.0009 | 0.0038 | 0.0038 | +0.003 (+322.22%) | 0 |
12 Jun 2020 | USD | 0.001 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5 |
11 Jun 2020 | USD | 0.0013 | 0.0032 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 131 |
10 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0011 | 0.0013 | 0.0013 | -0.002 (-62.86%) | 50 |
9 Jun 2020 | USD | 0.0009 | 0.0038 | 0.0009 | 0.0035 | 0.0035 | +0.003 (+288.89%) | 302 |
8 Jun 2020 | USD | 0.003 | 0.003 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-70%) | 0 |
7 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 356 |
6 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4 |
5 Jun 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 4 |
4 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 77 |