Thaler Group Company Recent Share Price (CC:TGCO-USD)

CC:TGCO-USD - Thaler Group Company Thaler Group Company
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.0036	0.0036	0.002	0.003	0.003	-0.001 (-16.67%)	377
2 Jun 2020	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	313
1 Jun 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	293
31 May 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	86
30 May 2020	USD	0.0037	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	349
26 May 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
25 May 2020	USD	0.0038	0.0038	0.0008	0.0038	0.0038	0.0 (0.0%)	828
24 May 2020	USD	0.0038	0.0038	0.0008	0.0038	0.0038	-0.001 (-24%)	467
23 May 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	7
22 May 2020	USD	0.003	0.005	0.003	0.005	0.005	+0.002 (+66.67%)	467
21 May 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	272
20 May 2020	USD	0.001	0.003	0.001	0.003	0.003	-0.004 (-57.14%)	173
19 May 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	39
18 May 2020	USD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	387
17 May 2020	USD	0.0013	0.0081	0.0008	0.008	0.008	+0.007 (+515.38%)	2,026
16 May 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	22
15 May 2020	USD	0.002	0.002	0.0008	0.0013	0.0013	-0.001 (-35.00%)	308
14 May 2020	USD	0.0017	0.0023	0.0017	0.002	0.002	+0 (+17.65%)	6
13 May 2020	USD	0.0025	0.0025	0.0012	0.0017	0.0017	-0.001 (-32%)	467
12 May 2020	USD	0.0034	0.0034	0.0024	0.0025	0.0025	-0.001 (-26.47%)	447
11 May 2020	USD	0.0031	0.0035	0.0024	0.0034	0.0034	+0 (+9.68%)	960
10 May 2020	USD	0.0028	0.0032	0.0023	0.0031	0.0031	+0 (+6.90%)	140
9 May 2020	USD	0.0038	0.0039	0.0029	0.0029	0.0029	+0.001 (+20.83%)	488
8 May 2020	USD	0.004	0.0058	0.0024	0.0024	0.0024	0.0 (0.0%)	237