| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 1,809 |
| 11 Apr 2024 | USD | 25.13 | 25.145 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 3,157 |
| 10 Apr 2024 | USD | 25.1441 | 25.1441 | 25.1 | 25.14 | 25.14 | +0.01 (+0.04%) | 55,702 |
| 9 Apr 2024 | USD | 25.145 | 25.145 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 587 |
| 8 Apr 2024 | USD | 25.1235 | 25.135 | 25.12 | 25.1201 | 25.1201 | -0.01 (-0.04%) | 3,251 |
| 5 Apr 2024 | USD | 25.12 | 25.1301 | 25.12 | 25.1301 | 25.1301 | +0.017 (+0.07%) | 2,302 |
| 4 Apr 2024 | USD | 25.1115 | 25.115 | 25.11 | 25.1136 | 25.1136 | +0.002 (+0.01%) | 10,246 |
| 3 Apr 2024 | USD | 25.1003 | 25.1114 | 25.1 | 25.1114 | 25.1114 | +0.011 (+0.05%) | 721 |
| 2 Apr 2024 | USD | 25.1 | 25.11 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 27,287 |
| 1 Apr 2024 | USD | 25.09 | 25.11 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 28,718 |
| 28 Mar 2024 | USD | 25.0901 | 25.1 | 25.09 | 25.09 | 25.09 | +0.002 (+0.01%) | 28,933 |
| 27 Mar 2024 | USD | 25.08 | 25.09 | 25.08 | 25.0879 | 25.0879 | -0.012 (-0.05%) | 10,118 |
| 26 Mar 2024 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.021 (+0.08%) | 7,715 |
| 25 Mar 2024 | USD | 25.06 | 25.0787 | 25.06 | 25.0787 | 25.0787 | -0.001 (-0.01%) | 3,947 |
| 22 Mar 2024 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 11,933 |
| 21 Mar 2024 | USD | 25.07 | 25.07 | 25.0501 | 25.07 | 25.07 | +0.01 (+0.04%) | 2,684 |
| 20 Mar 2024 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 4,483 |
| 19 Mar 2024 | USD | 25.0451 | 25.06 | 25.0451 | 25.06 | 25.06 | +0.02 (+0.08%) | 1,511 |
| 18 Mar 2024 | USD | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | +0.015 (+0.06%) | 13,882 |
| 15 Mar 2024 | USD | 25.02 | 25.04 | 25.02 | 25.025 | 25.025 | +0.011 (+0.04%) | 18,636 |
| 14 Mar 2024 | USD | 25.05 | 25.05 | 25 | 25.0142 | 25.0142 | +0.029 (+0.12%) | 39,926 |
| 13 Mar 2024 | USD | 24.98 | 24.9863 | 24.96 | 24.985 | 24.985 | +0.005 (+0.02%) | 6,099 |
| 12 Mar 2024 | USD | 24.97 | 24.98 | 24.9699 | 24.98 | 24.98 | +0.03 (+0.12%) | 3,671 |
| 11 Mar 2024 | USD | 24.96 | 24.97 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 2,593 |
| 8 Mar 2024 | USD | 24.9574 | 24.9574 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 2,505 |
| 7 Mar 2024 | USD | 24.95 | 24.9697 | 24.94 | 24.96 | 24.96 | +0.02 (+0.08%) | 4,275 |
| 6 Mar 2024 | USD | 24.945 | 24.95 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 1,620 |
| 5 Mar 2024 | USD | 24.97 | 24.97 | 24.9101 | 24.95 | 24.95 | +0.035 (+0.14%) | 2,834 |
| 4 Mar 2024 | USD | 24.8959 | 24.915 | 24.8829 | 24.915 | 24.915 | -0.015 (-0.06%) | 1,907 |
| 1 Mar 2024 | USD | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | +0.07 (+0.28%) | 1,564 |
