| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 21.89 | 22.04 | 21.775 | 22.02 | 22.02 | -0.08 (-0.36%) | 11,974 |
| 9 Dec 2022 | USD | 22.195 | 22.37 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 3,550 |
| 8 Dec 2022 | USD | 21.88 | 22.4999 | 21.88 | 22.13 | 22.13 | +0.11 (+0.50%) | 6,149 |
| 7 Dec 2022 | USD | 22.0424 | 22.9999 | 21.61 | 22.02 | 22.02 | -0.13 (-0.59%) | 36,407 |
| 6 Dec 2022 | USD | 22.35 | 22.41 | 21.9145 | 22.15 | 22.15 | -0.15 (-0.67%) | 8,758 |
| 5 Dec 2022 | USD | 22.52 | 22.984 | 22.17 | 22.3 | 22.3 | -0.58 (-2.53%) | 8,349 |
| 2 Dec 2022 | USD | 22.81 | 22.97 | 22.65 | 22.88 | 22.88 | -0.11 (-0.48%) | 21,311 |
| 1 Dec 2022 | USD | 23 | 23 | 22.6401 | 22.99 | 22.99 | +0.39 (+1.73%) | 3,576 |
| 30 Nov 2022 | USD | 23.1 | 23.1 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 7,430 |
| 29 Nov 2022 | USD | 22.995 | 23 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 4,964 |
| 28 Nov 2022 | USD | 22.95 | 22.95 | 22.8 | 22.8999 | 22.8999 | -0 (0.0%) | 2,130 |
| 25 Nov 2022 | USD | 22.7894 | 22.9 | 22.7894 | 22.9 | 22.9 | +0.18 (+0.79%) | 300 |
| 23 Nov 2022 | USD | 23.05 | 23.07 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 1,050 |
| 22 Nov 2022 | USD | 23.1426 | 23.1426 | 22.74 | 22.75 | 22.75 | 0.0 (0.0%) | 4,973 |
| 21 Nov 2022 | USD | 23.6216 | 23.6382 | 22.57 | 22.75 | 22.75 | -0.25 (-1.09%) | 9,247 |
| 18 Nov 2022 | USD | 23.26 | 23.26 | 22.82 | 23 | 23 | -0.16 (-0.69%) | 8,969 |
| 17 Nov 2022 | USD | 23.5301 | 23.95 | 23.15 | 23.16 | 23.16 | -0.55 (-2.32%) | 17,702 |
| 16 Nov 2022 | USD | 23.625 | 24 | 23.625 | 23.71 | 23.71 | -0.05 (-0.21%) | 5,847 |
| 15 Nov 2022 | USD | 24 | 24.4 | 23.67 | 23.76 | 23.76 | -0.04 (-0.17%) | 9,170 |
| 14 Nov 2022 | USD | 23.28 | 24.93 | 23.01 | 23.8 | 23.8 | +0.65 (+2.81%) | 15,325 |
| 11 Nov 2022 | USD | 23.1 | 23.15 | 23 | 23.15 | 23.15 | -0.16 (-0.69%) | 4,563 |
| 10 Nov 2022 | USD | 22.35 | 23.31 | 22.35 | 23.31 | 23.31 | +1.21 (+5.48%) | 2,033 |
| 9 Nov 2022 | USD | 22.22 | 22.3 | 22.02 | 22.1 | 22.1 | -0.35 (-1.56%) | 11,901 |
| 8 Nov 2022 | USD | 22.25 | 22.4722 | 22.2 | 22.45 | 22.45 | +0.2 (+0.90%) | 5,322 |
| 7 Nov 2022 | USD | 22.4676 | 22.825 | 22.08 | 22.25 | 22.25 | -0.1 (-0.45%) | 20,075 |
| 4 Nov 2022 | USD | 22.32 | 22.852 | 22.3 | 22.35 | 22.35 | +0.08 (+0.36%) | 3,763 |
