| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.96 | 24.96 | 24.86 | 24.86 | 24.86 | -0.43 (-1.70%) | 10,304 |
| 28 Feb 2024 | USD | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 1,761 |
| 27 Feb 2024 | USD | 25.3 | 25.3 | 25.27 | 25.28 | 25.28 | -0.03 (-0.12%) | 19,863 |
| 26 Feb 2024 | USD | 25.29 | 25.34 | 25.26 | 25.31 | 25.31 | +0.03 (+0.12%) | 19,394 |
| 23 Feb 2024 | USD | 25.2 | 25.28 | 25.2 | 25.28 | 25.28 | +0.09 (+0.36%) | 13,904 |
| 22 Feb 2024 | USD | 25.1 | 25.2 | 25.1 | 25.19 | 25.19 | +0.06 (+0.24%) | 5,853 |
| 21 Feb 2024 | USD | 25.13 | 25.1485 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 1,152 |
| 20 Feb 2024 | USD | 25.11 | 25.18 | 25.09 | 25.16 | 25.16 | +0.08 (+0.32%) | 22,636 |
| 16 Feb 2024 | USD | 25.04 | 25.08 | 25.02 | 25.08 | 25.08 | 0.0 (0.0%) | 14,174 |
| 15 Feb 2024 | USD | 25.05 | 25.0804 | 25 | 25.08 | 25.08 | +0.033 (+0.13%) | 43,230 |
| 14 Feb 2024 | USD | 25.006 | 25.07 | 25.005 | 25.0467 | 25.0467 | -0.018 (-0.07%) | 36,989 |
| 13 Feb 2024 | USD | 25.01 | 25.1 | 25.01 | 25.065 | 25.065 | -0.045 (-0.18%) | 74,549 |
| 12 Feb 2024 | USD | 25.25 | 25.25 | 24.94 | 25.11 | 25.11 | -0.13 (-0.52%) | 67,559 |
| 9 Feb 2024 | USD | 25.21 | 25.25 | 25.21 | 25.24 | 25.24 | +0.05 (+0.20%) | 6,973 |
| 8 Feb 2024 | USD | 25.2 | 25.2339 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 2,920 |
| 7 Feb 2024 | USD | 25.23 | 25.25 | 25.2 | 25.25 | 25.25 | -0.003 (-0.01%) | 17,872 |
| 6 Feb 2024 | USD | 25.2 | 25.253 | 25.17 | 25.253 | 25.253 | +0.114 (+0.45%) | 63,002 |
| 5 Feb 2024 | USD | 25.08 | 25.2 | 25.08 | 25.1387 | 25.1387 | +0.019 (+0.07%) | 21,372 |
| 2 Feb 2024 | USD | 25.13 | 25.1501 | 25.0907 | 25.12 | 25.12 | -0.07 (-0.28%) | 5,232 |
| 1 Feb 2024 | USD | 25.1433 | 25.2339 | 25.0982 | 25.19 | 25.19 | +0.13 (+0.52%) | 4,398 |
| 31 Jan 2024 | USD | 25.1 | 25.188 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 12,019 |
| 30 Jan 2024 | USD | 25.13 | 25.19 | 25.119 | 25.19 | 25.19 | +0.03 (+0.12%) | 17,715 |
| 29 Jan 2024 | USD | 25.08 | 25.19 | 25.08 | 25.16 | 25.16 | -0.02 (-0.08%) | 13,937 |
| 26 Jan 2024 | USD | 25.18 | 25.2034 | 25.175 | 25.18 | 25.18 | -0.07 (-0.28%) | 2,094 |
| 25 Jan 2024 | USD | 25.0955 | 25.25 | 25.09 | 25.25 | 25.25 | +0.17 (+0.68%) | 4,164 |
| 24 Jan 2024 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 5,973 |
| 23 Jan 2024 | USD | 25.0548 | 25.1 | 25.0548 | 25.1 | 25.1 | 0.0 (0.0%) | 1,541 |
| 22 Jan 2024 | USD | 25.045 | 25.1 | 25.045 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,085 |
| 19 Jan 2024 | USD | 25.06 | 25.12 | 25 | 25.06 | 25.06 | -0.06 (-0.24%) | 10,220 |
| 18 Jan 2024 | USD | 25.06 | 25.12 | 25.05 | 25.12 | 25.12 | +0.09 (+0.36%) | 19,006 |
