Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 717 |
16 Dec 2021 | USD | 26.2731 | 26.36 | 26.2731 | 26.36 | 26.36 | +0.08 (+0.30%) | 1,302 |
15 Dec 2021 | USD | 26.27 | 26.39 | 26.27 | 26.28 | 26.28 | -0.06 (-0.23%) | 5,177 |
14 Dec 2021 | USD | 26.39 | 26.39 | 26.3 | 26.34 | 26.34 | -0.06 (-0.23%) | 12,515 |
13 Dec 2021 | USD | 26.33 | 26.4517 | 26.27 | 26.4 | 26.4 | -0.23 (-0.86%) | 5,981 |
10 Dec 2021 | USD | 26.29 | 26.65 | 26.2765 | 26.63 | 26.63 | -0.03 (-0.11%) | 4,593 |
9 Dec 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.3 (+1.14%) | 148 |
8 Dec 2021 | USD | 26.4831 | 26.4831 | 26.2601 | 26.36 | 26.36 | +0.05 (+0.19%) | 1,895 |
7 Dec 2021 | USD | 26.33 | 26.6 | 26.18 | 26.31 | 26.31 | -0.42 (-1.57%) | 10,528 |
6 Dec 2021 | USD | 26.61 | 26.8 | 26.15 | 26.73 | 26.73 | +0.11 (+0.41%) | 8,600 |
3 Dec 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.76 | 26.8 | 26.6 | 26.62 | 26.62 | -0.278 (-1.03%) | 7,649 |
1 Dec 2021 | USD | 26.7201 | 26.9 | 26.64 | 26.8977 | 26.8977 | +0.048 (+0.18%) | 13,521 |
30 Nov 2021 | USD | 26.87 | 26.9 | 26.52 | 26.85 | 26.85 | +0.11 (+0.41%) | 14,994 |
29 Nov 2021 | USD | 26.665 | 26.85 | 26.635 | 26.74 | 26.74 | +0.122 (+0.46%) | 5,091 |
26 Nov 2021 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26.618 | 26.618 | 26.5426 | 26.618 | 26.618 | -0.027 (-0.10%) | 2,032 |
23 Nov 2021 | USD | 26.8 | 26.8 | 26.31 | 26.645 | 26.645 | -0.156 (-0.58%) | 6,351 |
22 Nov 2021 | USD | 26.8738 | 26.8738 | 26.8008 | 26.8008 | 26.8008 | +0.001 (+0.0%) | 2,798 |