| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 5,500 |
| 18 Nov 2021 | USD | 26.9 | 26.94 | 26.9 | 26.9001 | 26.9001 | -0.1 (-0.37%) | 11,982 |
| 17 Nov 2021 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0.06 (+0.22%) | 9,067 |
| 16 Nov 2021 | USD | 26.76 | 26.94 | 26.76 | 26.94 | 26.94 | +0.14 (+0.52%) | 1,812 |
| 15 Nov 2021 | USD | 27.06 | 27.06 | 26.8 | 26.8 | 26.8 | -0.11 (-0.41%) | 3,851 |
| 12 Nov 2021 | USD | 26.85 | 26.95 | 26.85 | 26.91 | 26.91 | -0.04 (-0.15%) | 3,297 |
| 11 Nov 2021 | USD | 26.88 | 26.95 | 26.85 | 26.95 | 26.95 | -0.15 (-0.55%) | 4,462 |
| 10 Nov 2021 | USD | 26.94 | 27.12 | 26.85 | 27.1 | 27.1 | +0.033 (+0.12%) | 13,185 |
| 9 Nov 2021 | USD | 27.14 | 27.14 | 26.9 | 27.0675 | 27.0675 | -0.072 (-0.27%) | 2,651 |
| 8 Nov 2021 | USD | 27.09 | 27.14 | 27.09 | 27.14 | 27.14 | +0.07 (+0.26%) | 557 |
| 5 Nov 2021 | USD | 27.05 | 27.07 | 26.7523 | 27.07 | 27.07 | +0.02 (+0.07%) | 3,178 |
| 4 Nov 2021 | USD | 26.8407 | 27.06 | 26.81 | 27.05 | 27.05 | +0.42 (+1.58%) | 7,347 |
| 3 Nov 2021 | USD | 26.8 | 26.94 | 26.45 | 26.63 | 26.63 | -0.29 (-1.08%) | 13,728 |
| 2 Nov 2021 | USD | 26.785 | 26.92 | 26.75 | 26.92 | 26.92 | +0.04 (+0.15%) | 2,950 |
| 1 Nov 2021 | USD | 26.62 | 26.9 | 26.62 | 26.88 | 26.88 | +0.21 (+0.79%) | 5,364 |
| 29 Oct 2021 | USD | 26.81 | 26.81 | 26.61 | 26.67 | 26.67 | -0.18 (-0.67%) | 13,672 |
| 28 Oct 2021 | USD | 26.93 | 26.94 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 2,265 |
| 27 Oct 2021 | USD | 26.86 | 27.01 | 26.7 | 26.87 | 26.87 | +0.13 (+0.49%) | 9,537 |
| 26 Oct 2021 | USD | 26.46 | 26.75 | 26.46 | 26.74 | 26.74 | -0.04 (-0.15%) | 2,573 |
| 25 Oct 2021 | USD | 26.77 | 26.8 | 26.77 | 26.78 | 26.78 | -0.01 (-0.04%) | 2,376 |
| 22 Oct 2021 | USD | 26.52 | 26.79 | 26.52 | 26.79 | 26.79 | +0.03 (+0.11%) | 6,260 |
| 21 Oct 2021 | USD | 26.48 | 26.76 | 26.37 | 26.76 | 26.76 | +0.35 (+1.33%) | 23,787 |
| 20 Oct 2021 | USD | 26.54 | 26.7 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 5,750 |
| 19 Oct 2021 | USD | 26.77 | 26.9902 | 26.32 | 26.53 | 26.53 | -0.42 (-1.56%) | 12,241 |
| 18 Oct 2021 | USD | 26.9 | 26.95 | 26.8 | 26.95 | 26.95 | -0.14 (-0.52%) | 11,225 |
| 15 Oct 2021 | USD | 26.85 | 27.14 | 26.79 | 27.09 | 27.09 | -0.5 (-1.81%) | 28,392 |
| 14 Oct 2021 | USD | 27.9 | 27.9 | 27.45 | 27.59 | 27.59 | +0.47 (+1.73%) | 4,239 |
| 13 Oct 2021 | USD | 27.04 | 27.13 | 27.0394 | 27.12 | 27.12 | +0.29 (+1.08%) | 4,284 |
| 12 Oct 2021 | USD | 26.7 | 26.83 | 26.7 | 26.83 | 26.83 | +0.13 (+0.49%) | 4,459 |
| 11 Oct 2021 | USD | 26.5861 | 26.7 | 26.5861 | 26.7 | 26.7 | -0.005 (-0.02%) | 762 |
