| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 26.6848 | 26.705 | 26.58 | 26.705 | 26.705 | -0.045 (-0.17%) | 11,264 |
| 7 Oct 2021 | USD | 26.67 | 26.75 | 26.55 | 26.75 | 26.75 | +0.15 (+0.56%) | 4,835 |
| 6 Oct 2021 | USD | 26.6 | 26.6 | 26.58 | 26.6 | 26.6 | +0.019 (+0.07%) | 4,265 |
| 5 Oct 2021 | USD | 26.44 | 26.581 | 26.44 | 26.581 | 26.581 | +0.131 (+0.50%) | 4,632 |
| 4 Oct 2021 | USD | 26.25 | 26.658 | 26.25 | 26.45 | 26.45 | +0.17 (+0.65%) | 14,105 |
| 1 Oct 2021 | USD | 26.74 | 26.75 | 26.25 | 26.28 | 26.28 | -0.43 (-1.61%) | 27,441 |
| 30 Sep 2021 | USD | 26.38 | 26.91 | 26.35 | 26.71 | 26.71 | +0.137 (+0.52%) | 26,513 |
| 29 Sep 2021 | USD | 26.04 | 26.573 | 26.04 | 26.573 | 26.573 | +0.363 (+1.38%) | 7,670 |
| 28 Sep 2021 | USD | 26.2 | 26.22 | 25.88 | 26.21 | 26.21 | -0.14 (-0.53%) | 14,589 |
| 27 Sep 2021 | USD | 26.4 | 26.4 | 26.3 | 26.35 | 26.35 | -0.05 (-0.19%) | 13,458 |
| 24 Sep 2021 | USD | 26.53 | 26.53 | 26.05 | 26.4 | 26.4 | -0.13 (-0.49%) | 15,230 |
| 23 Sep 2021 | USD | 26.71 | 26.8307 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 17,420 |
| 22 Sep 2021 | USD | 26.62 | 26.7 | 26.62 | 26.7 | 26.7 | +0.25 (+0.95%) | 2,204 |
| 21 Sep 2021 | USD | 26.55 | 26.63 | 26.4 | 26.45 | 26.45 | -0.18 (-0.68%) | 9,963 |
| 20 Sep 2021 | USD | 26.66 | 26.715 | 26.52 | 26.63 | 26.63 | -0.24 (-0.89%) | 10,910 |
| 17 Sep 2021 | USD | 26.94 | 26.94 | 26.8 | 26.87 | 26.87 | +0.03 (+0.11%) | 3,112 |
| 16 Sep 2021 | USD | 26.9 | 26.9 | 26.52 | 26.84 | 26.84 | +0.019 (+0.07%) | 11,967 |
| 15 Sep 2021 | USD | 26.795 | 26.83 | 26.75 | 26.8208 | 26.8208 | +0.121 (+0.45%) | 3,207 |
| 14 Sep 2021 | USD | 26.7 | 26.74 | 26.695 | 26.7 | 26.7 | +0.05 (+0.19%) | 3,186 |
| 13 Sep 2021 | USD | 26.654 | 26.75 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 2,024 |
| 10 Sep 2021 | USD | 26.68 | 26.74 | 26.68 | 26.74 | 26.74 | +0.18 (+0.68%) | 4,774 |
| 9 Sep 2021 | USD | 26.52 | 26.6 | 26.51 | 26.56 | 26.56 | +0.05 (+0.19%) | 5,405 |
| 8 Sep 2021 | USD | 26.6 | 26.65 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 10,964 |
| 7 Sep 2021 | USD | 26.67 | 26.7 | 26.58 | 26.65 | 26.65 | -0.02 (-0.07%) | 9,983 |
| 3 Sep 2021 | USD | 26.68 | 26.72 | 26.61 | 26.67 | 26.67 | -0.01 (-0.04%) | 11,595 |
| 2 Sep 2021 | USD | 26.68 | 26.75 | 26.65 | 26.68 | 26.68 | +0.02 (+0.08%) | 4,913 |
| 1 Sep 2021 | USD | 26.66 | 26.68 | 26.54 | 26.66 | 26.66 | +0.03 (+0.11%) | 13,574 |
| 31 Aug 2021 | USD | 26.63 | 26.63 | 26.4101 | 26.63 | 26.63 | +0.07 (+0.26%) | 5,911 |
| 30 Aug 2021 | USD | 26.52 | 26.64 | 26.42 | 26.56 | 26.56 | -0.31 (-1.15%) | 7,683 |
| 27 Aug 2021 | USD | 26.89 | 26.9 | 26.76 | 26.87 | 26.87 | +0.09 (+0.34%) | 18,903 |
