| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 27.14 | 27.19 | 26.76 | 26.78 | 26.78 | -0.22 (-0.81%) | 45,398 |
| 25 Aug 2021 | USD | 27.12 | 27.15 | 26.9964 | 27 | 27 | -0.1 (-0.37%) | 13,282 |
| 24 Aug 2021 | USD | 27.1 | 27.15 | 26.96 | 27.1 | 27.1 | -0.05 (-0.18%) | 7,474 |
| 23 Aug 2021 | USD | 26.95 | 27.15 | 26.93 | 27.15 | 27.15 | +0.2 (+0.74%) | 24,834 |
| 20 Aug 2021 | USD | 26.93 | 26.95 | 26.78 | 26.95 | 26.95 | +0.01 (+0.04%) | 11,365 |
| 19 Aug 2021 | USD | 26.91 | 26.95 | 26.755 | 26.94 | 26.94 | +0.02 (+0.07%) | 23,931 |
| 18 Aug 2021 | USD | 26.76 | 26.98 | 26.75 | 26.92 | 26.92 | +0.05 (+0.19%) | 41,944 |
| 17 Aug 2021 | USD | 26.61 | 26.88 | 26.61 | 26.87 | 26.87 | +0.06 (+0.22%) | 43,581 |
| 16 Aug 2021 | USD | 26.65 | 26.86 | 26.43 | 26.81 | 26.81 | +0.03 (+0.11%) | 51,043 |
| 13 Aug 2021 | USD | 26.8601 | 27.025 | 26.52 | 26.78 | 26.78 | -0.2 (-0.74%) | 97,458 |
| 12 Aug 2021 | USD | 27 | 27.055 | 26.8 | 26.98 | 26.98 | -0.04 (-0.15%) | 16,878 |
| 11 Aug 2021 | USD | 27.06 | 27.23 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 5,523 |
| 10 Aug 2021 | USD | 27.26 | 27.26 | 27.01 | 27.01 | 27.01 | -0.29 (-1.06%) | 23,817 |
| 9 Aug 2021 | USD | 27.23 | 27.5 | 27.23 | 27.3 | 27.3 | -0.1 (-0.36%) | 10,409 |
| 6 Aug 2021 | USD | 27.355 | 27.42 | 27.25 | 27.4 | 27.4 | +0.045 (+0.16%) | 10,454 |
| 5 Aug 2021 | USD | 27.3 | 27.5021 | 27.21 | 27.355 | 27.355 | +0.055 (+0.20%) | 72,311 |
| 4 Aug 2021 | USD | 27.375 | 27.5 | 27.22 | 27.3 | 27.3 | -0.07 (-0.26%) | 19,139 |
| 3 Aug 2021 | USD | 27.52 | 27.66 | 27.256 | 27.37 | 27.37 | -0.21 (-0.76%) | 10,971 |
| 2 Aug 2021 | USD | 27.31 | 27.79 | 27.2 | 27.58 | 27.58 | +0.3 (+1.10%) | 52,728 |
| 30 Jul 2021 | USD | 26.99 | 27.28 | 26.99 | 27.28 | 27.28 | +0.367 (+1.36%) | 91,550 |
| 29 Jul 2021 | USD | 26.71 | 26.97 | 26.71 | 26.9133 | 26.9133 | -0.017 (-0.06%) | 5,245 |
| 28 Jul 2021 | USD | 26.9971 | 26.9971 | 26.75 | 26.93 | 26.93 | +0.03 (+0.11%) | 9,246 |
| 27 Jul 2021 | USD | 26.85 | 26.9 | 26.62 | 26.9 | 26.9 | +0.04 (+0.15%) | 17,717 |
| 26 Jul 2021 | USD | 26.87 | 26.98 | 26.8 | 26.86 | 26.86 | -0.01 (-0.04%) | 10,805 |
| 23 Jul 2021 | USD | 26.97 | 27 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 5,815 |
| 22 Jul 2021 | USD | 26.94 | 26.96 | 26.75 | 26.95 | 26.95 | +0.037 (+0.14%) | 16,310 |
| 21 Jul 2021 | USD | 26.9 | 26.93 | 26.685 | 26.9133 | 26.9133 | +0.143 (+0.54%) | 22,532 |
| 20 Jul 2021 | USD | 26.7204 | 26.78 | 26.7 | 26.77 | 26.77 | +0.08 (+0.30%) | 9,204 |
| 19 Jul 2021 | USD | 26.65 | 26.7999 | 26.61 | 26.6899 | 26.6899 | -0.05 (-0.19%) | 10,275 |
| 16 Jul 2021 | USD | 26.75 | 26.8199 | 26.68 | 26.74 | 26.74 | +0.001 (+0.0%) | 43,436 |
