| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 26.7984 | 26.7984 | 26.7 | 26.7395 | 26.7395 | +0.04 (+0.15%) | 3,461 |
| 14 Jul 2021 | USD | 26.7 | 26.79 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 5,068 |
| 13 Jul 2021 | USD | 26.73 | 26.765 | 26.65 | 26.65 | 26.65 | -0.03 (-0.11%) | 17,545 |
| 12 Jul 2021 | USD | 26.96 | 26.96 | 26.68 | 26.68 | 26.68 | -0.058 (-0.22%) | 21,331 |
| 9 Jul 2021 | USD | 26.8 | 26.9599 | 26.663 | 26.738 | 26.738 | -0.022 (-0.08%) | 13,718 |
| 8 Jul 2021 | USD | 26.81 | 26.94 | 26.6609 | 26.7605 | 26.7605 | -0.17 (-0.63%) | 40,312 |
| 7 Jul 2021 | USD | 27.03 | 27.05 | 26.81 | 26.93 | 26.93 | -0.27 (-0.99%) | 26,083 |
| 6 Jul 2021 | USD | 27.15 | 27.2 | 27.1 | 27.2 | 27.2 | +0.01 (+0.04%) | 10,870 |
| 2 Jul 2021 | USD | 26.94 | 27.2 | 26.94 | 27.19 | 27.19 | +0.25 (+0.93%) | 22,625 |
| 1 Jul 2021 | USD | 26.7436 | 26.99 | 26.7436 | 26.94 | 26.94 | +0.13 (+0.48%) | 4,009 |
| 30 Jun 2021 | USD | 26.8 | 26.81 | 26.701 | 26.81 | 26.81 | +0.12 (+0.45%) | 30,376 |
| 29 Jun 2021 | USD | 26.9 | 26.9 | 26.6 | 26.69 | 26.69 | +0.09 (+0.34%) | 19,092 |
| 28 Jun 2021 | USD | 26.78 | 26.78 | 26.43 | 26.6 | 26.6 | -0.24 (-0.89%) | 20,413 |
| 25 Jun 2021 | USD | 27 | 27 | 26.81 | 26.84 | 26.84 | -0.16 (-0.59%) | 12,747 |
| 24 Jun 2021 | USD | 26.81 | 27 | 26.8035 | 27 | 27 | +0.21 (+0.78%) | 11,487 |
| 23 Jun 2021 | USD | 26.71 | 26.8 | 26.65 | 26.79 | 26.79 | +0.1 (+0.37%) | 6,072 |
| 22 Jun 2021 | USD | 26.61 | 26.71 | 26.58 | 26.69 | 26.69 | +0.11 (+0.41%) | 21,988 |
| 21 Jun 2021 | USD | 26.57 | 26.59 | 26.56 | 26.58 | 26.58 | +0.06 (+0.23%) | 24,011 |
| 18 Jun 2021 | USD | 26.36 | 26.54 | 26.35 | 26.52 | 26.52 | +0.155 (+0.59%) | 15,836 |
| 17 Jun 2021 | USD | 26.32 | 26.39 | 26.3 | 26.365 | 26.365 | +0.058 (+0.22%) | 17,446 |
| 16 Jun 2021 | USD | 26.22 | 26.42 | 26.22 | 26.3067 | 26.3067 | +0.057 (+0.22%) | 7,160 |
| 15 Jun 2021 | USD | 26.2022 | 26.2699 | 26.16 | 26.25 | 26.25 | +0.11 (+0.42%) | 13,995 |
| 14 Jun 2021 | USD | 26.38 | 26.38 | 26.14 | 26.14 | 26.14 | -0.21 (-0.80%) | 10,956 |
| 11 Jun 2021 | USD | 26.35 | 26.4 | 26.2159 | 26.35 | 26.35 | +0.12 (+0.46%) | 24,521 |
| 10 Jun 2021 | USD | 26.3 | 26.3 | 26.2 | 26.23 | 26.23 | -0.05 (-0.19%) | 3,357 |
| 9 Jun 2021 | USD | 26.34 | 26.34 | 26.25 | 26.28 | 26.28 | -0.06 (-0.23%) | 2,715 |
| 8 Jun 2021 | USD | 26.2699 | 26.34 | 26.17 | 26.34 | 26.34 | +0.16 (+0.61%) | 25,847 |
| 7 Jun 2021 | USD | 26.19 | 26.19 | 26.11 | 26.18 | 26.18 | +0.07 (+0.27%) | 24,248 |
| 4 Jun 2021 | USD | 25.94 | 26.15 | 25.94 | 26.11 | 26.11 | +0.21 (+0.81%) | 41,011 |
| 3 Jun 2021 | USD | 25.85 | 25.92 | 25.79 | 25.9 | 25.9 | +0.01 (+0.04%) | 49,625 |
