| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 25.79 | 25.94 | 25.7605 | 25.89 | 25.89 | +0.12 (+0.47%) | 68,374 |
| 1 Jun 2021 | USD | 25.98 | 26.025 | 25.67 | 25.77 | 25.77 | -0.22 (-0.85%) | 179,779 |
| 28 May 2021 | USD | 25.79 | 26 | 25.755 | 25.99 | 25.99 | +0.2 (+0.78%) | 70,363 |
| 27 May 2021 | USD | 25.78 | 25.88 | 25.6741 | 25.79 | 25.79 | -0.16 (-0.62%) | 61,164 |
| 26 May 2021 | USD | 25.95 | 26.06 | 25.85 | 25.95 | 25.95 | +0.01 (+0.04%) | 41,954 |
| 25 May 2021 | USD | 25.94 | 25.97 | 25.86 | 25.94 | 25.94 | +0.031 (+0.12%) | 43,307 |
| 24 May 2021 | USD | 25.8 | 25.94 | 25.8 | 25.9091 | 25.9091 | +0.169 (+0.66%) | 58,078 |
| 21 May 2021 | USD | 25.71 | 25.8 | 25.6545 | 25.74 | 25.74 | +0.06 (+0.23%) | 42,544 |
| 20 May 2021 | USD | 25.65 | 25.78 | 25.58 | 25.68 | 25.68 | +0.11 (+0.43%) | 56,200 |
| 19 May 2021 | USD | 25.51 | 25.67 | 25.51 | 25.57 | 25.57 | -0.1 (-0.39%) | 48,033 |
| 18 May 2021 | USD | 25.75 | 25.8 | 25.58 | 25.67 | 25.67 | -0.09 (-0.35%) | 23,924 |
| 17 May 2021 | USD | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | +0.09 (+0.35%) | 43,235 |
| 14 May 2021 | USD | 25.45 | 25.67 | 25.45 | 25.67 | 25.67 | +0.3 (+1.18%) | 153,543 |
| 13 May 2021 | USD | 25.49 | 25.58 | 25.28 | 25.37 | 25.37 | -0.06 (-0.24%) | 58,939 |
| 12 May 2021 | USD | 25.52 | 25.53 | 25.16 | 25.43 | 25.43 | -0.14 (-0.55%) | 178,709 |
| 11 May 2021 | USD | 25.5 | 25.65 | 25.4 | 25.57 | 25.57 | -0.13 (-0.51%) | 99,445 |
| 10 May 2021 | USD | 25.95 | 25.99 | 25.6725 | 25.7 | 25.7 | -0.25 (-0.96%) | 85,852 |
| 7 May 2021 | USD | 25.86 | 26.0192 | 25.85 | 25.95 | 25.95 | +0.03 (+0.12%) | 72,350 |
| 6 May 2021 | USD | 25.97 | 26.04 | 25.8 | 25.92 | 25.92 | -0.07 (-0.27%) | 76,250 |
| 5 May 2021 | USD | 25.98 | 26.05 | 25.97 | 25.99 | 25.99 | +0.06 (+0.23%) | 33,134 |
| 4 May 2021 | USD | 25.88 | 26.03 | 25.77 | 25.93 | 25.93 | +0.01 (+0.04%) | 141,534 |
| 3 May 2021 | USD | 26.06 | 26.1 | 25.85 | 25.92 | 25.92 | -0.06 (-0.23%) | 61,203 |
| 30 Apr 2021 | USD | 26.25 | 26.27 | 25.98 | 25.98 | 25.98 | -0.26 (-0.99%) | 1,082,333 |
| 29 Apr 2021 | USD | 26.32 | 26.365 | 26.21 | 26.24 | 26.24 | -0.15 (-0.57%) | 122,959 |
| 28 Apr 2021 | USD | 26.39 | 26.39 | 26.22 | 26.39 | 26.39 | -0.03 (-0.11%) | 97,688 |
| 27 Apr 2021 | USD | 26.42 | 26.523 | 26.33 | 26.42 | 26.42 | -0.07 (-0.26%) | 172,027 |
| 26 Apr 2021 | USD | 26.47 | 26.53 | 26.46 | 26.49 | 26.49 | +0.02 (+0.08%) | 60,596 |
| 23 Apr 2021 | USD | 26.31 | 26.48 | 26.31 | 26.47 | 26.47 | +0.17 (+0.65%) | 67,449 |
| 22 Apr 2021 | USD | 26.41 | 26.555 | 26.24 | 26.3 | 26.3 | -0.08 (-0.30%) | 120,784 |
| 21 Apr 2021 | USD | 26.18 | 26.38 | 26.14 | 26.38 | 26.38 | +0.19 (+0.73%) | 97,496 |
