| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 25.02 | 25.0529 | 25.02 | 25.03 | 25.03 | +0.02 (+0.08%) | 8,385 |
| 16 Jan 2024 | USD | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | -0.05 (-0.20%) | 20,516 |
| 12 Jan 2024 | USD | 25.03 | 25.06 | 25 | 25.06 | 25.06 | +0.07 (+0.28%) | 5,352 |
| 11 Jan 2024 | USD | 25 | 25.03 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 65,777 |
| 10 Jan 2024 | USD | 24.97 | 25.01 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 9,686 |
| 9 Jan 2024 | USD | 24.9446 | 24.97 | 24.94 | 24.97 | 24.97 | 0.0 (0.0%) | 18,441 |
| 8 Jan 2024 | USD | 24.86 | 24.98 | 24.86 | 24.97 | 24.97 | +0.03 (+0.12%) | 6,533 |
| 5 Jan 2024 | USD | 24.94 | 24.979 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 8,789 |
| 4 Jan 2024 | USD | 25 | 25 | 24.9209 | 24.95 | 24.95 | -0.1 (-0.40%) | 2,436 |
| 3 Jan 2024 | USD | 24.89 | 25.05 | 24.89 | 25.05 | 25.05 | +0.25 (+1.01%) | 9,309 |
| 2 Jan 2024 | USD | 24.85 | 24.9 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 6,303 |
| 29 Dec 2023 | USD | 24.94 | 24.94 | 24.81 | 24.85 | 24.85 | -0.09 (-0.36%) | 16,090 |
| 28 Dec 2023 | USD | 24.835 | 24.96 | 24.835 | 24.94 | 24.94 | +0.01 (+0.04%) | 9,978 |
| 27 Dec 2023 | USD | 24.83 | 24.93 | 24.83 | 24.93 | 24.93 | +0.1 (+0.40%) | 10,401 |
| 26 Dec 2023 | USD | 24.8 | 24.84 | 24.76 | 24.83 | 24.83 | +0.03 (+0.12%) | 10,704 |
| 22 Dec 2023 | USD | 24.798 | 24.8 | 24.798 | 24.8 | 24.8 | -0.03 (-0.12%) | 2,948 |
| 21 Dec 2023 | USD | 24.76 | 24.847 | 24.76 | 24.83 | 24.83 | +0.07 (+0.28%) | 7,130 |
| 20 Dec 2023 | USD | 24.8287 | 24.852 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 9,317 |
| 19 Dec 2023 | USD | 24.76 | 24.8399 | 24.75 | 24.76 | 24.76 | 0.0 (0.0%) | 18,201 |
| 18 Dec 2023 | USD | 24.76 | 24.84 | 24.75 | 24.76 | 24.76 | 0.0 (0.0%) | 19,776 |
| 15 Dec 2023 | USD | 24.7911 | 24.7911 | 24.75 | 24.76 | 24.76 | -0.01 (-0.04%) | 7,300 |
| 14 Dec 2023 | USD | 24.8 | 24.82 | 24.73 | 24.77 | 24.77 | -0.02 (-0.08%) | 11,065 |
| 13 Dec 2023 | USD | 24.6801 | 24.895 | 24.6801 | 24.79 | 24.79 | -0.01 (-0.04%) | 5,963 |
| 12 Dec 2023 | USD | 24.69 | 24.85 | 24.67 | 24.8 | 24.8 | +0.13 (+0.53%) | 14,760 |
| 11 Dec 2023 | USD | 24.8 | 24.8 | 24.66 | 24.67 | 24.67 | -0.08 (-0.32%) | 5,445 |
| 8 Dec 2023 | USD | 24.72 | 24.8 | 24.72 | 24.75 | 24.75 | -0.03 (-0.12%) | 9,736 |
| 7 Dec 2023 | USD | 24.8 | 24.8 | 24.77 | 24.78 | 24.78 | -0.01 (-0.04%) | 5,265 |
| 6 Dec 2023 | USD | 24.69 | 24.8 | 24.69 | 24.79 | 24.79 | +0.07 (+0.28%) | 13,746 |
| 5 Dec 2023 | USD | 24.71 | 24.78 | 24.71 | 24.72 | 24.72 | -0.01 (-0.04%) | 8,721 |
| 4 Dec 2023 | USD | 24.75 | 24.79 | 24.7 | 24.73 | 24.73 | -0.21 (-0.84%) | 20,518 |
