| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 25.09 | 25.09 | 24.6699 | 24.94 | 24.94 | -0.31 (-1.23%) | 14,514 |
| 30 Nov 2023 | USD | 24.88 | 25.25 | 24.61 | 25.25 | 25.25 | +0.21 (+0.84%) | 71,541 |
| 29 Nov 2023 | USD | 25.02 | 25.0401 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 11,998 |
| 28 Nov 2023 | USD | 25.17 | 25.17 | 24.99 | 25.02 | 25.02 | -0.02 (-0.08%) | 24,366 |
| 27 Nov 2023 | USD | 25 | 25.117 | 25 | 25.04 | 25.04 | +0.09 (+0.36%) | 13,193 |
| 24 Nov 2023 | USD | 24.9735 | 25.2 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 10,534 |
| 22 Nov 2023 | USD | 24.91 | 25.03 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 8,103 |
| 21 Nov 2023 | USD | 24.9501 | 24.98 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,826 |
| 20 Nov 2023 | USD | 24.86 | 24.928 | 24.85 | 24.9 | 24.9 | +2.88 (+13.08%) | 11,227 |
| 17 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
