| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.81 | 19.837 | 19.5501 | 19.63 | 19.63 | -0.265 (-1.33%) | 13,357 |
| 9 Dec 2022 | USD | 19.9001 | 20.7163 | 19.75 | 19.895 | 19.895 | -0.054 (-0.27%) | 3,867 |
| 8 Dec 2022 | USD | 20.0365 | 20.21 | 19.88 | 19.9487 | 19.9487 | -0.281 (-1.39%) | 3,138 |
| 7 Dec 2022 | USD | 19.75 | 20.76 | 19.75 | 20.23 | 20.23 | +0.48 (+2.43%) | 9,952 |
| 6 Dec 2022 | USD | 20.43 | 20.894 | 19.5106 | 19.75 | 19.75 | -0.75 (-3.66%) | 18,720 |
| 5 Dec 2022 | USD | 20.3 | 20.87 | 20.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,335 |
| 2 Dec 2022 | USD | 21 | 21.2 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 17,743 |
| 1 Dec 2022 | USD | 20.42 | 21.21 | 20.42 | 21.2 | 21.2 | +0.785 (+3.84%) | 27,594 |
| 30 Nov 2022 | USD | 20.2589 | 20.738 | 20.2589 | 20.4154 | 20.4154 | -0.115 (-0.56%) | 9,471 |
| 29 Nov 2022 | USD | 20.656 | 20.7499 | 20.3 | 20.53 | 20.53 | +0.199 (+0.98%) | 7,446 |
| 28 Nov 2022 | USD | 20.53 | 20.55 | 20.1 | 20.3309 | 20.3309 | -0.383 (-1.85%) | 13,122 |
| 25 Nov 2022 | USD | 20.4 | 20.7139 | 20.4 | 20.7139 | 20.7139 | +0.714 (+3.57%) | 5,352 |
| 23 Nov 2022 | USD | 19.95 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 9,089 |
| 22 Nov 2022 | USD | 20.8442 | 20.8442 | 19.9 | 20 | 20 | +0.19 (+0.96%) | 9,312 |
| 21 Nov 2022 | USD | 20.1 | 20.28 | 19.6 | 19.81 | 19.81 | -0.29 (-1.44%) | 24,387 |
| 18 Nov 2022 | USD | 20.91 | 20.91 | 20 | 20.1 | 20.1 | -0.9 (-4.29%) | 13,786 |
| 17 Nov 2022 | USD | 20.7861 | 21.25 | 20.7861 | 21 | 21 | 0.0 (0.0%) | 8,338 |
| 16 Nov 2022 | USD | 21.15 | 21.25 | 20.83 | 21 | 21 | +0.2 (+0.96%) | 7,128 |
| 15 Nov 2022 | USD | 21.25 | 21.5 | 20.6683 | 20.8 | 20.8 | -0.52 (-2.44%) | 8,170 |
| 14 Nov 2022 | USD | 20.78 | 21.68 | 20.78 | 21.32 | 21.32 | +0.63 (+3.04%) | 5,758 |
| 11 Nov 2022 | USD | 20.96 | 21.76 | 20.36 | 20.69 | 20.69 | +0.19 (+0.93%) | 7,877 |
| 10 Nov 2022 | USD | 19.51 | 21.55 | 19.51 | 20.5 | 20.5 | +1.145 (+5.92%) | 12,646 |
| 9 Nov 2022 | USD | 19.4 | 19.5 | 19.2645 | 19.355 | 19.355 | +0.138 (+0.72%) | 6,899 |
| 8 Nov 2022 | USD | 18.9 | 19.33 | 18.9 | 19.2172 | 19.2172 | +0.456 (+2.43%) | 3,642 |
| 7 Nov 2022 | USD | 19.5 | 19.5 | 18.7616 | 18.7616 | 18.7616 | +0.012 (+0.06%) | 1,319 |
| 4 Nov 2022 | USD | 19.03 | 19.3371 | 18.75 | 18.75 | 18.75 | -0.234 (-1.23%) | 4,354 |
| 3 Nov 2022 | USD | 19.25 | 19.4158 | 18.55 | 18.984 | 18.984 | -0.286 (-1.48%) | 9,605 |
| 2 Nov 2022 | USD | 19.21 | 19.46 | 19.1 | 19.27 | 19.27 | +0.25 (+1.31%) | 5,180 |
| 1 Nov 2022 | USD | 19.25 | 19.25 | 19.02 | 19.02 | 19.02 | -0.4 (-2.06%) | 12,817 |
| 31 Oct 2022 | USD | 18.9999 | 19.4995 | 18.9999 | 19.42 | 19.42 | +0.37 (+1.94%) | 7,231 |
