Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | +0.11 (+0.43%) | 11,522 |
12 Nov 2021 | USD | 26.1999 | 26.1999 | 25.6006 | 25.74 | 25.74 | -0.2 (-0.77%) | 20,962 |
11 Nov 2021 | USD | 26.2 | 26.2 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 12,158 |
10 Nov 2021 | USD | 26.3511 | 26.3511 | 25.89 | 26.16 | 26.16 | -0.24 (-0.91%) | 45,177 |
9 Nov 2021 | USD | 26.4497 | 26.4497 | 26.24 | 26.4 | 26.4 | +0.09 (+0.34%) | 16,707 |
8 Nov 2021 | USD | 26.21 | 26.5 | 26.21 | 26.31 | 26.31 | -0.14 (-0.53%) | 25,096 |
5 Nov 2021 | USD | 26.44 | 26.45 | 26.25 | 26.45 | 26.45 | -0.04 (-0.15%) | 8,226 |
4 Nov 2021 | USD | 26.1576 | 26.5 | 26.02 | 26.49 | 26.49 | +0.29 (+1.11%) | 34,499 |
3 Nov 2021 | USD | 26.25 | 26.25 | 26.02 | 26.2 | 26.2 | +0.09 (+0.34%) | 11,581 |
2 Nov 2021 | USD | 26.05 | 26.11 | 25.8916 | 26.11 | 26.11 | +0.01 (+0.04%) | 10,373 |
1 Nov 2021 | USD | 26 | 26.1 | 25.967 | 26.1 | 26.1 | +0.06 (+0.23%) | 9,330 |
29 Oct 2021 | USD | 25.85 | 26.04 | 25.85 | 26.0399 | 26.0399 | +0.04 (+0.15%) | 9,662 |
28 Oct 2021 | USD | 25.98 | 26 | 25.95 | 26 | 26 | +0.131 (+0.51%) | 12,921 |
27 Oct 2021 | USD | 25.86 | 26 | 25.85 | 25.869 | 25.869 | +0.019 (+0.07%) | 10,476 |
26 Oct 2021 | USD | 26 | 26.0006 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 16,155 |
25 Oct 2021 | USD | 25.89 | 26.04 | 25.8501 | 26 | 26 | +0.009 (+0.04%) | 11,376 |
22 Oct 2021 | USD | 25.95 | 25.9909 | 25.85 | 25.9909 | 25.9909 | -0.009 (-0.04%) | 7,335 |
21 Oct 2021 | USD | 25.89 | 26.01 | 25.835 | 26 | 26 | +0.05 (+0.19%) | 15,523 |
20 Oct 2021 | USD | 25.9 | 25.95 | 25.67 | 25.95 | 25.95 | +0.07 (+0.27%) | 41,089 |
19 Oct 2021 | USD | 25.83 | 25.9 | 25.77 | 25.88 | 25.88 | -0.02 (-0.08%) | 23,195 |
18 Oct 2021 | USD | 25.88 | 25.9687 | 25.54 | 25.9 | 25.9 | +0.02 (+0.08%) | 22,132 |
15 Oct 2021 | USD | 25.75 | 25.88 | 25.6 | 25.88 | 25.88 | +0.15 (+0.58%) | 23,584 |
14 Oct 2021 | USD | 25.95 | 25.95 | 25.65 | 25.73 | 25.73 | -0.06 (-0.23%) | 27,984 |
13 Oct 2021 | USD | 25.65 | 25.99 | 25.51 | 25.79 | 25.79 | +0.19 (+0.74%) | 62,407 |
12 Oct 2021 | USD | 25.6352 | 25.65 | 25.5901 | 25.6 | 25.6 | -0.05 (-0.19%) | 30,968 |
11 Oct 2021 | USD | 25.5866 | 25.65 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 11,864 |
8 Oct 2021 | USD | 25.65 | 25.65 | 25.5501 | 25.65 | 25.65 | 0.0 (0.0%) | 11,215 |
7 Oct 2021 | USD | 25.65 | 25.69 | 25.49 | 25.65 | 25.65 | +0.15 (+0.59%) | 38,552 |
6 Oct 2021 | USD | 25.5 | 25.5 | 25.41 | 25.5 | 25.5 | -0.16 (-0.62%) | 11,926 |
5 Oct 2021 | USD | 25.45 | 25.67 | 25.38 | 25.66 | 25.66 | +0.27 (+1.06%) | 35,173 |