| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.74 | 19.3838 | 18.74 | 19.05 | 19.05 | +0.23 (+1.22%) | 12,538 |
| 27 Oct 2022 | USD | 19.29 | 19.4606 | 18.75 | 18.82 | 18.82 | -0.478 (-2.47%) | 12,785 |
| 26 Oct 2022 | USD | 19.2 | 19.4999 | 19.2 | 19.2976 | 19.2976 | +0.198 (+1.03%) | 5,537 |
| 25 Oct 2022 | USD | 19.37 | 19.5 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 13,550 |
| 24 Oct 2022 | USD | 18.75 | 20 | 18.75 | 19.13 | 19.13 | +0.39 (+2.08%) | 2,295 |
| 21 Oct 2022 | USD | 19.4 | 19.41 | 18.74 | 18.74 | 18.74 | -0.86 (-4.39%) | 23,747 |
| 20 Oct 2022 | USD | 19.32 | 20.3306 | 19.32 | 19.6 | 19.6 | -0.231 (-1.17%) | 10,471 |
| 19 Oct 2022 | USD | 19.69 | 19.8312 | 19.4818 | 19.8312 | 19.8312 | +0.191 (+0.97%) | 4,432 |
| 18 Oct 2022 | USD | 19.7 | 20.511 | 19.25 | 19.64 | 19.64 | -0.33 (-1.65%) | 9,710 |
| 17 Oct 2022 | USD | 19.25 | 20.03 | 19.25 | 19.97 | 19.97 | -0.419 (-2.06%) | 2,121 |
| 14 Oct 2022 | USD | 20 | 20.4499 | 19.25 | 20.389 | 20.389 | +0.689 (+3.50%) | 1,595 |
| 13 Oct 2022 | USD | 19.8 | 19.82 | 19.5 | 19.7 | 19.7 | -0.1 (-0.51%) | 13,389 |
| 12 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.125 | 20.33 | 19.58 | 19.8 | 19.8 | -0.35 (-1.74%) | 9,410 |
| 10 Oct 2022 | USD | 20.4999 | 20.4999 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 4,551 |
| 7 Oct 2022 | USD | 20.43 | 20.48 | 20.12 | 20.15 | 20.15 | -0.15 (-0.74%) | 8,337 |
| 6 Oct 2022 | USD | 20.39 | 20.42 | 20.22 | 20.3 | 20.3 | +0.1 (+0.50%) | 3,527 |
| 5 Oct 2022 | USD | 20.46 | 20.5 | 20.1 | 20.2 | 20.2 | +0.2 (+1%) | 3,288 |
| 4 Oct 2022 | USD | 20.07 | 20.6799 | 20 | 20 | 20 | +0.07 (+0.35%) | 7,171 |
| 3 Oct 2022 | USD | 20 | 20 | 19.6 | 19.93 | 19.93 | -0.07 (-0.35%) | 4,322 |
| 30 Sep 2022 | USD | 20 | 20.04 | 19.7 | 20 | 20 | 0.0 (0.0%) | 41,947 |
| 29 Sep 2022 | USD | 19.92 | 20 | 19.6202 | 20 | 20 | +0.12 (+0.60%) | 11,406 |
| 28 Sep 2022 | USD | 19.75 | 20 | 19.75 | 19.88 | 19.88 | +0.39 (+2.00%) | 5,131 |
| 27 Sep 2022 | USD | 19.35 | 19.8 | 19 | 19.49 | 19.49 | +0.19 (+0.98%) | 31,523 |
| 26 Sep 2022 | USD | 19.2 | 19.99 | 18.9 | 19.3 | 19.3 | +0.2 (+1.05%) | 17,959 |
| 23 Sep 2022 | USD | 19.65 | 19.76 | 18.82 | 19.1 | 19.1 | -0.41 (-2.10%) | 7,260 |
| 22 Sep 2022 | USD | 20.1899 | 20.29 | 19.15 | 19.51 | 19.51 | -0.8 (-3.94%) | 6,189 |
| 21 Sep 2022 | USD | 20.1 | 20.35 | 19.9 | 20.31 | 20.31 | -0.04 (-0.20%) | 11,982 |
| 20 Sep 2022 | USD | 20.72 | 20.75 | 20 | 20.35 | 20.35 | -0.96 (-4.50%) | 11,796 |
| 19 Sep 2022 | USD | 20.52 | 21.31 | 20.35 | 21.31 | 21.31 | +0.555 (+2.67%) | 10,362 |
